24913 阿里法巴五十购Ａ (认购证)
按盘价 
1.290 +0.030 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.260 | 158.400 | 60,000 | 160,000 | 0.200 | ||||
| 17/09/2025 | 1.330 | 161.600 | 50,000 | 160,000 | 0.200 | 25,000 | 1.310 | ||
| 16/09/2025 | 1.170 | 153.500 | 25,000 | 185,000 | 0.231 | ||||
| 15/09/2025 | 1.180 | 154.600 | 0 | 185,000 | 0.231 | ||||
| 12/09/2025 | 1.110 | 151.100 | 0 | 185,000 | 0.231 | ||||
| 11/09/2025 | 0.960 | 143.300 | 25,000 | 185,000 | 0.231 | ||||
| 10/09/2025 | 0.970 | 142.800 | 20,000 | 185,000 | 0.231 | ||||
| 09/09/2025 | 0.930 | 141.900 | 0 | 185,000 | 0.231 | ||||
| 08/09/2025 | 0.840 | 137.300 | 15,000 | 185,000 | 0.231 | ||||
| 05/09/2025 | 0.740 | 131.800 | 25,000 | 185,000 | 0.231 | 25,000 | 0.720 | ||
| 04/09/2025 | 0.720 | 129.800 | 0 | 160,000 | 0.200 | ||||
| 03/09/2025 | 0.800 | 134.100 | 0 | 160,000 | 0.200 | ||||
| 02/09/2025 | 0.820 | 134.700 | 0 | 160,000 | 0.200 | ||||
| 01/09/2025 | 0.830 | 137.100 | 70,000 | 160,000 | 0.200 | ||||
| 29/08/2025 | 0.450 | 115.700 | 0 | 160,000 | 0.200 | ||||
| 28/08/2025 | 0.450 | 115.800 | 0 | 160,000 | 0.200 | ||||
| 27/08/2025 | 0.550 | 121.500 | 0 | 160,000 | 0.200 | ||||
| 26/08/2025 | 0.550 | 121.300 | 0 | 160,000 | 0.200 | ||||
| 25/08/2025 | 0.590 | 124.500 | 0 | 160,000 | 0.200 | ||||
| 22/08/2025 | 0.465 | 118.000 | 0 | 160,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |