24913 阿里法巴五十购Ａ (认购证)
按盘价 
0.630 -0.020 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.650 | 123.800 | 5,000 | 625,000 | 0.781 | ||||
| 02/05/2025 | 0.620 | 122.000 | 100,000 | 625,000 | 0.781 | ||||
| 30/04/2025 | 0.540 | 117.500 | 100,000 | 625,000 | 0.781 | 100,000 | 0.500 | ||
| 29/04/2025 | 0.520 | 115.000 | 0 | 725,000 | 0.906 | ||||
| 28/04/2025 | 0.520 | 115.200 | 30,000 | 725,000 | 0.906 | 5,000 | 0.540 | ||
| 25/04/2025 | 0.540 | 115.600 | 200,000 | 720,000 | 0.900 | 200,000 | 0.540 | ||
| 24/04/2025 | 0.520 | 113.800 | 0 | 520,000 | 0.650 | ||||
| 23/04/2025 | 0.540 | 116.000 | 110,000 | 520,000 | 0.650 | 110,000 | 0.541 | ||
| 22/04/2025 | 0.465 | 110.000 | 445,000 | 410,000 | 0.513 | 325,000 | 0.455 | 105,000 | 0.451 |
| 17/04/2025 | 0.430 | 108.700 | 60,000 | 630,000 | 0.788 | 10,000 | 0.430 | ||
| 16/04/2025 | 0.390 | 105.400 | 10,000 | 640,000 | 0.800 | ||||
| 15/04/2025 | 0.465 | 109.900 | 200,000 | 640,000 | 0.800 | ||||
| 14/04/2025 | 0.440 | 108.200 | 50,000 | 640,000 | 0.800 | ||||
| 11/04/2025 | 0.395 | 103.000 | 100,000 | 640,000 | 0.800 | 50,000 | 0.405 | 50,000 | 0.395 |
| 10/04/2025 | 0.400 | 104.800 | 230,000 | 640,000 | 0.800 | 30,000 | 0.425 | 200,000 | 0.428 |
| 09/04/2025 | 0.380 | 103.600 | 40,000 | 470,000 | 0.588 | 10,000 | 0.300 | ||
| 08/04/2025 | 0.355 | 102.500 | 2,685,000 | 460,000 | 0.575 | 2,100,000 | 0.381 | 10,000 | 0.320 |
| 07/04/2025 | 0.335 | 101.300 | 4,970,000 | 2,550,000 | 3.188 | 2,145,000 | 0.432 | ||
| 03/04/2025 | 0.650 | 123.500 | 5,000 | 405,000 | 0.506 | 5,000 | 0.650 | ||
| 02/04/2025 | 0.760 | 130.000 | 0 | 400,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |