24947 锦欣摩利五乙购Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.073 | 3.180 | 730,000 | 525,000 | 0.772 | 220,000 | 0.075 | 510,000 | 0.077 |
| 06/08/2025 | 0.077 | 3.220 | 1,200,000 | 235,000 | 0.346 | 650,000 | 0.082 | 550,000 | 0.084 |
| 05/08/2025 | 0.078 | 3.220 | 150,000 | 335,000 | 0.493 | 150,000 | 0.078 | ||
| 04/08/2025 | 0.076 | 3.200 | 600,000 | 185,000 | 0.272 | 300,000 | 0.081 | 300,000 | 0.082 |
| 01/08/2025 | 0.088 | 3.340 | 1,467,500 | 185,000 | 0.272 | 767,500 | 0.097 | 700,000 | 0.097 |
| 31/07/2025 | 0.094 | 3.330 | 7,572,500 | 252,500 | 0.371 | 3,702,500 | 0.111 | 3,867,500 | 0.109 |
| 30/07/2025 | 0.085 | 3.240 | 2,100,000 | 87,500 | 0.129 | 1,050,000 | 0.093 | 1,050,000 | 0.092 |
| 29/07/2025 | 0.085 | 3.220 | 4,735,000 | 87,500 | 0.129 | 2,367,500 | 0.101 | 2,367,500 | 0.101 |
| 28/07/2025 | 0.097 | 3.360 | 1,310,000 | 87,500 | 0.129 | 660,000 | 0.091 | 650,000 | 0.091 |
| 25/07/2025 | 0.089 | 3.280 | 4,565,000 | 97,500 | 0.143 | 2,190,000 | 0.100 | 2,235,000 | 0.100 |
| 24/07/2025 | 0.090 | 3.280 | 1,100,000 | 52,500 | 0.077 | 550,000 | 0.082 | 550,000 | 0.081 |
| 23/07/2025 | 0.072 | 3.070 | 300,000 | 52,500 | 0.077 | 150,000 | 0.077 | 150,000 | 0.077 |
| 22/07/2025 | 0.073 | 3.070 | 0 | 52,500 | 0.077 | ||||
| 21/07/2025 | 0.073 | 3.070 | 160,000 | 52,500 | 0.077 | 80,000 | 0.073 | 80,000 | 0.070 |
| 18/07/2025 | 0.072 | 3.040 | 400,000 | 52,500 | 0.077 | 200,000 | 0.074 | 200,000 | 0.075 |
| 17/07/2025 | 0.070 | 3.020 | 200,000 | 52,500 | 0.077 | 100,000 | 0.070 | 100,000 | 0.067 |
| 16/07/2025 | 0.064 | 2.930 | 25,000 | 52,500 | 0.077 | 25,000 | 0.066 | ||
| 15/07/2025 | 0.066 | 2.950 | 0 | 77,500 | 0.114 | ||||
| 14/07/2025 | 0.069 | 2.970 | 0 | 77,500 | 0.114 | ||||
| 11/07/2025 | 0.073 | 3.030 | 0 | 77,500 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |