24953 携程法兴六七购Ｂ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.040 | 428.800 | 1,350,000 | 2,050,000 | 1.708 | 700,000 | 0.042 | 525,000 | 0.042 |
| 11/02/2026 | 0.052 | 446.200 | 4,300,000 | 2,225,000 | 1.854 | 1,950,000 | 0.052 | 2,350,000 | 0.052 |
| 10/02/2026 | 0.055 | 448.600 | 1,900,000 | 1,825,000 | 1.521 | 300,000 | 0.056 | 1,600,000 | 0.055 |
| 09/02/2026 | 0.062 | 456.000 | 25,000 | 525,000 | 0.438 | 25,000 | 0.062 | ||
| 06/02/2026 | 0.055 | 446.000 | 2,750,000 | 500,000 | 0.417 | 1,300,000 | 0.056 | 1,450,000 | 0.056 |
| 05/02/2026 | 0.061 | 452.600 | 7,700,000 | 350,000 | 0.292 | 3,800,000 | 0.063 | 3,900,000 | 0.063 |
| 04/02/2026 | 0.067 | 455.000 | 5,350,000 | 250,000 | 0.208 | 2,700,000 | 0.070 | 2,650,000 | 0.070 |
| 03/02/2026 | 0.090 | 484.800 | 2,150,000 | 300,000 | 0.250 | 1,075,000 | 0.091 | 1,075,000 | 0.091 |
| 02/02/2026 | 0.088 | 477.600 | 4,150,000 | 300,000 | 0.250 | 2,075,000 | 0.091 | 2,075,000 | 0.091 |
| 30/01/2026 | 0.096 | 481.800 | 50,000 | 300,000 | 0.250 | 50,000 | 0.096 | ||
| 29/01/2026 | 0.100 | 482.200 | 1,850,000 | 250,000 | 0.208 | 900,000 | 0.104 | 950,000 | 0.104 |
| 28/01/2026 | 0.117 | 495.400 | 300,000 | 200,000 | 0.167 | 150,000 | 0.112 | 150,000 | 0.111 |
| 27/01/2026 | 0.127 | 499.400 | 350,000 | 200,000 | 0.167 | 75,000 | 0.126 | 275,000 | 0.127 |
| 26/01/2026 | 0.126 | 492.200 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.126 | 485.400 | 50,000 | 0 | 0.000 | 25,000 | 0.125 | 25,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |