25007 腾讯摩通八六购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.044 | 440.200 | 250,000 | ||||||
| 17/06/2026 | 0.048 | 445.400 | 1,000,000 | 11,100,000 | 2.775 | 1,000,000 | 0.049 | ||
| 16/06/2026 | 0.049 | 447.400 | 1,200,000 | 10,100,000 | 2.525 | 1,200,000 | 0.049 | ||
| 15/06/2026 | 0.055 | 459.600 | 0 | 8,900,000 | 2.225 | ||||
| 12/06/2026 | 0.057 | 463.600 | 500,000 | 8,900,000 | 2.225 | 250,000 | 0.057 | 250,000 | 0.057 |
| 11/06/2026 | 0.053 | 457.200 | 350,000 | 8,900,000 | 2.225 | 150,000 | 0.057 | 200,000 | 0.059 |
| 10/06/2026 | 0.058 | 465.600 | 550,000 | 8,850,000 | 2.212 | 300,000 | 0.057 | 250,000 | 0.058 |
| 09/06/2026 | 0.053 | 453.200 | 1,200,000 | 8,900,000 | 2.225 | 600,000 | 0.057 | 600,000 | 0.057 |
| 08/06/2026 | 0.048 | 446.400 | 1,500,000 | 8,900,000 | 2.225 | 250,000 | 0.050 | 1,250,000 | 0.050 |
| 05/06/2026 | 0.053 | 453.200 | 100,000 | 7,900,000 | 1.975 | 50,000 | 0.053 | 50,000 | 0.055 |
| 04/06/2026 | 0.053 | 459.000 | 200,000 | 7,900,000 | 1.975 | 50,000 | 0.053 | 150,000 | 0.052 |
| 03/06/2026 | 0.057 | 466.400 | 650,000 | 7,800,000 | 1.950 | 350,000 | 0.058 | 300,000 | 0.060 |
| 02/06/2026 | 0.066 | 481.600 | 5,600,000 | 7,850,000 | 1.962 | 4,250,000 | 0.057 | 1,350,000 | 0.058 |
| 01/06/2026 | 0.043 | 436.000 | 600,000 | 10,750,000 | 2.688 | 300,000 | 0.044 | 300,000 | 0.044 |
| 29/05/2026 | 0.041 | 427.200 | 200,000 | 10,750,000 | 2.688 | 100,000 | 0.043 | 100,000 | 0.043 |
| 28/05/2026 | 0.038 | 425.000 | 1,100,000 | 10,750,000 | 2.688 | 1,100,000 | 0.039 | ||
| 27/05/2026 | 0.043 | 434.400 | 900,000 | 9,650,000 | 2.412 | 150,000 | 0.044 | 750,000 | 0.044 |
| 26/05/2026 | 0.045 | 439.000 | 1,250,000 | 9,050,000 | 2.262 | 950,000 | 0.043 | 250,000 | 0.044 |
| 22/05/2026 | 0.046 | 441.400 | 2,050,000 | 9,750,000 | 2.438 | 100,000 | 0.046 | 1,950,000 | 0.048 |
| 21/05/2026 | 0.046 | 439.000 | 1,350,000 | 7,900,000 | 1.975 | 150,000 | 0.047 | 1,200,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |