25021 小米中银六九沽Ａ (认沽证)
按盘价 
0.460 +0.080 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 24.580 | 0 | 12,523,000 | 17.890 | 759,000 | 0.436 | 1,160,000 | 0.443 | |
| 17/06/2026 | 25.420 | 0 | 12,122,000 | 17.317 | 1,515,000 | 0.368 | 2,276,000 | 0.376 | |
| 16/06/2026 | 25.660 | 0 | 11,361,000 | 16.230 | 921,000 | 0.360 | 2,644,000 | 0.350 | |
| 15/06/2026 | 26.260 | 0 | 9,638,000 | 13.769 | 1,498,000 | 0.316 | 2,145,000 | 0.315 | |
| 12/06/2026 | 26.200 | 0 | 8,991,000 | 12.844 | 672,000 | 0.347 | 3,565,000 | 0.338 | |
| 11/06/2026 | 25.840 | 0 | 6,098,000 | 8.711 | 3,579,000 | 0.381 | 6,040,000 | 0.388 | |
| 10/06/2026 | 26.320 | 0 | 3,637,000 | 5.196 | 4,908,000 | 0.360 | 6,244,000 | 0.356 | |
| 09/06/2026 | 27.200 | 0 | 2,301,000 | 3.287 | 10,344,000 | 0.315 | 12,260,000 | 0.314 | |
| 08/06/2026 | 27.380 | 0 | 385,000 | 0.550 | 1,506,000 | 0.292 | 1,511,000 | 0.285 | |
| 05/06/2026 | 27.800 | 0 | 380,000 | 0.543 | 663,000 | 0.267 | |||
| 04/06/2026 | 28.380 | 0 | 1,043,000 | 1.490 | 5,551,000 | 0.260 | 5,914,000 | 0.257 | |
| 03/06/2026 | 28.580 | 0 | 680,000 | 0.971 | 6,480,000 | 0.221 | 5,586,000 | 0.214 | |
| 02/06/2026 | 29.620 | 0 | 1,574,000 | 2.249 | 17,107,000 | 0.201 | 15,070,000 | 0.199 | |
| 01/06/2026 | 28.720 | 0 | 3,611,000 | 5.159 | 15,031,000 | 0.233 | 18,192,000 | 0.232 | |
| 29/05/2026 | 28.040 | 0 | 450,000 | 0.643 | 8,590,000 | 0.276 | 7,376,000 | 0.275 | |
| 28/05/2026 | 28.560 | 0 | 1,664,000 | 2.377 | 5,689,000 | 0.253 | 6,416,000 | 0.259 | |
| 27/05/2026 | 28.400 | 0 | 937,000 | 1.339 | 27,181,000 | 0.213 | 27,506,000 | 0.212 | |
| 26/05/2026 | 29.760 | 0 | 612,000 | 0.874 | 49,794,000 | 0.178 | 47,240,000 | 0.176 | |
| 22/05/2026 | 30.000 | 0 | 3,166,000 | 4.523 | 17,777,000 | 0.187 | 19,254,000 | 0.188 | |
| 21/05/2026 | 29.660 | 0 | 1,689,000 | 2.413 | 23,960,000 | 0.192 | 23,405,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |