25022 携程中银六七沽Ａ (认沽证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.305 | 367.400 | 810,000 | ||||||
| 21/05/2026 | 0.265 | 374.800 | 60,000 | 5,000 | 0.007 | 30,000 | 0.251 | 30,000 | 0.246 |
| 20/05/2026 | 0.260 | 380.400 | 30,000 | 5,000 | 0.007 | 15,000 | 0.265 | 15,000 | 0.265 |
| 19/05/2026 | 0.231 | 388.600 | 120,000 | 5,000 | 0.007 | 60,000 | 0.235 | 60,000 | 0.235 |
| 18/05/2026 | 0.247 | 384.200 | 0 | 5,000 | 0.007 | ||||
| 15/05/2026 | 0.241 | 389.200 | 20,000 | 5,000 | 0.007 | 10,000 | 0.247 | 10,000 | 0.247 |
| 14/05/2026 | 0.213 | 397.600 | 0 | 5,000 | 0.007 | ||||
| 13/05/2026 | 0.197 | 405.200 | 0 | 5,000 | 0.007 | ||||
| 12/05/2026 | 0.204 | 402.400 | 170,000 | 5,000 | 0.007 | 85,000 | 0.203 | 85,000 | 0.206 |
| 11/05/2026 | 0.213 | 400.200 | 120,000 | 5,000 | 0.007 | 60,000 | 0.212 | 60,000 | 0.212 |
| 08/05/2026 | 0.177 | 417.000 | 0 | 5,000 | 0.007 | ||||
| 07/05/2026 | 0.170 | 420.400 | 120,000 | 5,000 | 0.007 | 60,000 | 0.169 | 60,000 | 0.169 |
| 06/05/2026 | 0.204 | 407.800 | 35,000 | 5,000 | 0.007 | 25,000 | 0.200 | 10,000 | 0.207 |
| 05/05/2026 | 0.203 | 410.600 | 195,000 | 20,000 | 0.029 | 90,000 | 0.210 | 105,000 | 0.209 |
| 04/05/2026 | 0.185 | 417.000 | 40,000 | 5,000 | 0.007 | 20,000 | 0.180 | 20,000 | 0.180 |
| 30/04/2026 | 0.193 | 417.800 | 0 | 5,000 | 0.007 | ||||
| 29/04/2026 | 0.197 | 417.200 | 0 | 5,000 | 0.007 | ||||
| 28/04/2026 | 0.208 | 412.800 | 50,000 | 5,000 | 0.007 | 25,000 | 0.203 | 25,000 | 0.203 |
| 27/04/2026 | 0.218 | 409.600 | 0 | 5,000 | 0.007 | ||||
| 24/04/2026 | 0.214 | 414.800 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |