25037 携程汇丰六七购Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.045 | 428.800 | 8,375,000 | 5,725,000 | 5.730 | 3,025,000 | 0.051 | 4,850,000 | 0.051 |
| 11/02/2026 | 0.061 | 446.200 | 5,825,000 | 3,900,000 | 3.900 | 2,450,000 | 0.062 | 3,375,000 | 0.062 |
| 10/02/2026 | 0.064 | 448.600 | 8,225,000 | 2,975,000 | 2.980 | 3,500,000 | 0.067 | 4,025,000 | 0.067 |
| 09/02/2026 | 0.074 | 456.000 | 8,125,000 | 2,450,000 | 2.450 | 2,875,000 | 0.078 | 4,550,000 | 0.078 |
| 06/02/2026 | 0.071 | 446.000 | 6,550,000 | 775,000 | 0.780 | 3,225,000 | 0.072 | 3,300,000 | 0.071 |
| 05/02/2026 | 0.078 | 452.600 | 6,875,000 | 700,000 | 0.700 | 3,350,000 | 0.082 | 3,500,000 | 0.082 |
| 04/02/2026 | 0.087 | 455.000 | 8,225,000 | 550,000 | 0.550 | 4,100,000 | 0.092 | 4,050,000 | 0.092 |
| 03/02/2026 | 0.118 | 484.800 | 750,000 | 600,000 | 0.600 | 175,000 | 0.121 | 300,000 | 0.122 |
| 02/02/2026 | 0.115 | 477.600 | 3,800,000 | 475,000 | 0.480 | 1,925,000 | 0.116 | 1,875,000 | 0.116 |
| 30/01/2026 | 0.121 | 481.800 | 4,375,000 | 525,000 | 0.530 | 1,975,000 | 0.127 | 2,200,000 | 0.127 |
| 29/01/2026 | 0.126 | 482.200 | 19,950,000 | 300,000 | 0.300 | 9,875,000 | 0.128 | 10,075,000 | 0.129 |
| 28/01/2026 | 0.143 | 495.400 | 19,175,000 | 100,000 | 0.100 | 9,350,000 | 0.138 | 9,450,000 | 0.138 |
| 27/01/2026 | 0.150 | 499.400 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.150 | 4,100,000 | 0.149 |
| 26/01/2026 | 0.145 | 492.200 | 50,000 | 0 | 0.000 | 25,000 | 0.148 | 25,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |