25043 联想花旗六九购Ａ (认购证)
按盘价 
2.700 +0.060 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 2.640 | 24.040 | 40,000 | 20,000 | 0.030 | 40,000 | 2.500 | ||
| 08/07/2026 | 2.280 | 22.320 | 0 | 60,000 | 0.090 | ||||
| 07/07/2026 | 2.000 | 20.880 | 0 | 60,000 | 0.090 | ||||
| 06/07/2026 | 1.940 | 20.460 | 0 | 60,000 | 0.090 | ||||
| 03/07/2026 | 2.110 | 21.300 | 0 | 60,000 | 0.090 | ||||
| 02/07/2026 | 2.260 | 22.020 | 0 | 60,000 | 0.090 | ||||
| 30/06/2026 | 2.430 | 23.020 | 0 | 60,000 | 0.090 | ||||
| 29/06/2026 | 2.110 | 21.280 | 0 | 60,000 | 0.090 | ||||
| 26/06/2026 | 2.540 | 23.440 | 0 | 60,000 | 0.090 | ||||
| 25/06/2026 | 2.620 | 23.980 | 0 | 60,000 | 0.090 | ||||
| 24/06/2026 | 2.400 | 22.920 | 0 | 60,000 | 0.090 | ||||
| 23/06/2026 | 2.300 | 22.280 | 0 | 60,000 | 0.090 | ||||
| 22/06/2026 | 2.530 | 23.300 | 0 | 60,000 | 0.090 | ||||
| 18/06/2026 | 2.660 | 23.780 | 0 | 60,000 | 0.090 | ||||
| 17/06/2026 | 2.800 | 24.880 | 0 | 60,000 | 0.090 | ||||
| 16/06/2026 | 2.910 | 25.460 | 0 | 60,000 | 0.090 | ||||
| 15/06/2026 | 2.720 | 24.420 | 0 | 60,000 | 0.090 | ||||
| 12/06/2026 | 2.290 | 22.340 | 0 | 60,000 | 0.090 | ||||
| 11/06/2026 | 2.430 | 22.880 | 0 | 60,000 | 0.090 | ||||
| 10/06/2026 | 2.450 | 23.000 | 0 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |