25103 紫金摩通六五购Ａ (认购证)
按盘价 
0.095 -0.014 (-12.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.109 | 39.660 | 34,240,000 | 14,480,000 | 20.686 | 16,460,000 | 0.105 | 17,080,000 | 0.105 |
| 04/02/2026 | 0.149 | 41.640 | 62,620,000 | 13,860,000 | 19.800 | 30,780,000 | 0.148 | 31,200,000 | 0.148 |
| 03/02/2026 | 0.146 | 41.360 | 125,940,000 | 13,440,000 | 19.200 | 61,520,000 | 0.129 | 56,640,000 | 0.130 |
| 02/02/2026 | 0.109 | 39.560 | 113,640,000 | 18,320,000 | 26.171 | 51,200,000 | 0.117 | 61,360,000 | 0.115 |
| 30/01/2026 | 0.171 | 41.900 | 82,220,000 | 8,160,000 | 11.657 | 38,040,000 | 0.227 | 43,860,000 | 0.222 |
| 29/01/2026 | 0.305 | 46.140 | 33,260,000 | 2,340,000 | 3.343 | 16,220,000 | 0.284 | 16,500,000 | 0.278 |
| 28/01/2026 | 0.260 | 44.760 | 105,480,000 | 2,060,000 | 2.943 | 51,680,000 | 0.237 | 53,260,000 | 0.237 |
| 27/01/2026 | 0.220 | 43.400 | 91,520,000 | 480,000 | 0.686 | 45,500,000 | 0.253 | 45,980,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |