25105 阿里汇丰六六沽Ｃ (认沽证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 134.600 | 0 | |||||||
| 16/03/2026 | 134.000 | 0 | 340,000 | 0.340 | |||||
| 13/03/2026 | 132.500 | 0 | 340,000 | 0.340 | 270,000 | 0.265 | |||
| 12/03/2026 | 131.600 | 0 | 610,000 | 0.610 | |||||
| 11/03/2026 | 133.200 | 0 | 610,000 | 0.610 | |||||
| 10/03/2026 | 133.500 | 0 | 610,000 | 0.610 | |||||
| 09/03/2026 | 128.700 | 0 | 610,000 | 0.610 | |||||
| 06/03/2026 | 130.700 | 0 | 610,000 | 0.610 | |||||
| 05/03/2026 | 126.300 | 0 | 610,000 | 0.610 | 50,000 | 0.300 | |||
| 04/03/2026 | 129.900 | 0 | 660,000 | 0.660 | |||||
| 03/03/2026 | 134.800 | 0 | 660,000 | 0.660 | |||||
| 02/03/2026 | 136.400 | 0 | 660,000 | 0.660 | 250,000 | 0.244 | |||
| 27/02/2026 | 142.900 | 0 | 410,000 | 0.410 | |||||
| 26/02/2026 | 143.000 | 0 | 410,000 | 0.410 | 80,000 | 0.206 | |||
| 25/02/2026 | 148.300 | 0 | 490,000 | 0.490 | 240,000 | 0.178 | |||
| 24/02/2026 | 148.000 | 0 | 730,000 | 0.730 | 120,000 | 0.185 | |||
| 23/02/2026 | 152.200 | 0 | 850,000 | 0.850 | 2,220,000 | 0.169 | 2,710,000 | 0.172 | |
| 20/02/2026 | 147.100 | 0 | 360,000 | 0.360 | |||||
| 16/02/2026 | 154.700 | 0 | 360,000 | 0.360 | 4,890,000 | 0.174 | 4,790,000 | 0.174 | |
| 13/02/2026 | 155.400 | 0 | 460,000 | 0.460 | 3,900,000 | 0.159 | 3,940,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |