25137 江铜摩通七三沽Ａ (认沽证)
按盘价 
0.270 +0.028 (+11.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.242 | 36.180 | 100,000 | 1,500,000 | 3.750 | 50,000 | 0.229 | 50,000 | 0.230 |
| 22/07/2026 | 0.255 | 34.920 | 100,000 | 1,500,000 | 3.750 | 50,000 | 0.250 | ||
| 21/07/2026 | 0.285 | 33.500 | 50,000 | 1,450,000 | 3.625 | 50,000 | 0.290 | ||
| 20/07/2026 | 0.300 | 31.120 | 0 | 1,500,000 | 3.750 | ||||
| 17/07/2026 | 0.305 | 30.580 | 0 | 1,500,000 | 3.750 | ||||
| 16/07/2026 | 0.285 | 32.320 | 50,000 | 1,500,000 | 3.750 | 50,000 | 0.285 | ||
| 15/07/2026 | 0.290 | 31.860 | 0 | 1,550,000 | 3.875 | ||||
| 14/07/2026 | 0.290 | 32.180 | 0 | 1,550,000 | 3.875 | ||||
| 13/07/2026 | 0.310 | 30.220 | 0 | 1,550,000 | 3.875 | ||||
| 10/07/2026 | 0.300 | 31.220 | 0 | 1,550,000 | 3.875 | ||||
| 09/07/2026 | 0.320 | 30.120 | 0 | 1,550,000 | 3.875 | ||||
| 08/07/2026 | 0.320 | 29.560 | 0 | 1,550,000 | 3.875 | ||||
| 07/07/2026 | 0.305 | 30.500 | 0 | 1,550,000 | 3.875 | ||||
| 06/07/2026 | 0.300 | 31.280 | 50,000 | 1,550,000 | 3.875 | ||||
| 03/07/2026 | 0.300 | 31.720 | 50,000 | 1,550,000 | 3.875 | ||||
| 02/07/2026 | 0.305 | 30.580 | 100,000 | 1,550,000 | 3.875 | 50,000 | 0.305 | ||
| 30/06/2026 | 0.300 | 30.920 | 0 | 1,600,000 | 4.000 | ||||
| 29/06/2026 | 0.300 | 31.700 | 0 | 1,600,000 | 4.000 | ||||
| 26/06/2026 | 0.300 | 31.260 | 0 | 1,600,000 | 4.000 | ||||
| 25/06/2026 | 0.290 | 32.520 | 150,000 | 1,600,000 | 4.000 | 50,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |