25156 网易华泰六十购Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.066 | 195.400 | 2,640,000 | 280,000 | 0.467 | 1,330,000 | 0.067 | 1,310,000 | 0.067 |
| 26/05/2026 | 0.049 | 189.300 | 2,360,000 | 300,000 | 0.500 | 1,220,000 | 0.049 | 1,140,000 | 0.048 |
| 22/05/2026 | 0.038 | 181.500 | 3,280,000 | 380,000 | 0.633 | 1,620,000 | 0.041 | 1,660,000 | 0.041 |
| 21/05/2026 | 0.026 | 171.700 | 340,000 | 340,000 | 0.567 | 170,000 | 0.026 | 170,000 | 0.025 |
| 20/05/2026 | 0.036 | 180.400 | 120,000 | 340,000 | 0.567 | 110,000 | 0.032 | 10,000 | 0.034 |
| 19/05/2026 | 0.036 | 178.200 | 2,020,000 | 440,000 | 0.733 | 960,000 | 0.039 | 1,060,000 | 0.039 |
| 18/05/2026 | 0.033 | 175.100 | 3,140,000 | 340,000 | 0.567 | 1,570,000 | 0.036 | 1,570,000 | 0.036 |
| 15/05/2026 | 0.039 | 179.000 | 3,820,000 | 340,000 | 0.567 | 1,910,000 | 0.039 | 1,910,000 | 0.039 |
| 14/05/2026 | 0.049 | 183.700 | 2,980,000 | 340,000 | 0.567 | 1,490,000 | 0.055 | 1,490,000 | 0.055 |
| 13/05/2026 | 0.053 | 186.100 | 2,910,000 | 340,000 | 0.567 | 1,430,000 | 0.049 | 1,480,000 | 0.048 |
| 12/05/2026 | 0.056 | 185.900 | 2,520,000 | 290,000 | 0.483 | 1,180,000 | 0.053 | 1,340,000 | 0.053 |
| 11/05/2026 | 0.049 | 182.600 | 660,000 | 130,000 | 0.217 | 310,000 | 0.048 | 350,000 | 0.048 |
| 08/05/2026 | 0.053 | 183.500 | 1,560,000 | 90,000 | 0.150 | 780,000 | 0.053 | 780,000 | 0.052 |
| 07/05/2026 | 0.058 | 185.600 | 2,040,000 | 90,000 | 0.150 | 1,020,000 | 0.060 | 1,020,000 | 0.061 |
| 06/05/2026 | 0.050 | 181.500 | 1,500,000 | 90,000 | 0.150 | 750,000 | 0.047 | 750,000 | 0.047 |
| 05/05/2026 | 0.048 | 181.200 | 2,320,000 | 90,000 | 0.150 | 1,160,000 | 0.046 | 1,160,000 | 0.047 |
| 04/05/2026 | 0.052 | 181.900 | 2,000,000 | 90,000 | 0.150 | 1,000,000 | 0.057 | 1,000,000 | 0.058 |
| 30/04/2026 | 0.048 | 179.000 | 560,000 | 90,000 | 0.150 | 280,000 | 0.050 | 280,000 | 0.050 |
| 29/04/2026 | 0.042 | 175.000 | 700,000 | 90,000 | 0.150 | 350,000 | 0.043 | 350,000 | 0.044 |
| 28/04/2026 | 0.041 | 172.800 | 2,020,000 | 90,000 | 0.150 | 1,010,000 | 0.046 | 1,010,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |