25164 腾讯中银六一购Ａ (认购证)
按盘价 
0.455 -0.010 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.465 | 642.000 | 0 | 2,295,000 | 2.295 | ||||
| 17/09/2025 | 0.480 | 661.500 | 0 | 2,295,000 | 2.295 | ||||
| 16/09/2025 | 0.460 | 645.000 | 0 | 2,295,000 | 2.295 | ||||
| 15/09/2025 | 0.460 | 643.500 | 505,000 | 2,295,000 | 2.295 | ||||
| 12/09/2025 | 0.455 | 643.500 | 0 | 2,295,000 | 2.295 | ||||
| 11/09/2025 | 0.435 | 629.500 | 5,000 | 2,295,000 | 2.295 | ||||
| 10/09/2025 | 0.440 | 633.500 | 490,000 | 2,295,000 | 2.295 | ||||
| 09/09/2025 | 0.425 | 627.000 | 300,000 | 2,295,000 | 2.295 | ||||
| 08/09/2025 | 0.405 | 617.500 | 0 | 2,295,000 | 2.295 | ||||
| 05/09/2025 | 0.385 | 605.500 | 0 | 2,295,000 | 2.295 | ||||
| 04/09/2025 | 0.365 | 592.500 | 0 | 2,295,000 | 2.295 | ||||
| 03/09/2025 | 0.375 | 598.500 | 0 | 2,295,000 | 2.295 | ||||
| 02/09/2025 | 0.385 | 600.500 | 0 | 2,295,000 | 2.295 | ||||
| 01/09/2025 | 0.385 | 605.000 | 500,000 | 2,295,000 | 2.295 | 500,000 | 0.380 | ||
| 29/08/2025 | 0.380 | 596.500 | 0 | 2,795,000 | 2.795 | ||||
| 28/08/2025 | 0.380 | 594.000 | 0 | 2,795,000 | 2.795 | ||||
| 27/08/2025 | 0.385 | 599.000 | 0 | 2,795,000 | 2.795 | ||||
| 26/08/2025 | 0.405 | 609.500 | 0 | 2,795,000 | 2.795 | ||||
| 25/08/2025 | 0.405 | 614.500 | 990,000 | 2,795,000 | 2.795 | 500,000 | 0.405 | 490,000 | 0.410 |
| 22/08/2025 | 0.385 | 600.000 | 1,000,000 | 2,805,000 | 2.805 | 1,000,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |