25189 万科摩利六乙购Ａ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.165 | 3.980 | 3,229,500 | ||||||
| 11/02/2026 | 0.153 | 3.830 | 3,790,000 | 161,000 | 0.237 | 1,932,500 | 0.137 | 1,857,500 | 0.138 |
| 10/02/2026 | 0.139 | 3.720 | 280,000 | 236,000 | 0.347 | 140,000 | 0.143 | 140,000 | 0.143 |
| 09/02/2026 | 0.144 | 3.780 | 3,490,000 | 236,000 | 0.347 | 1,745,000 | 0.147 | 1,745,000 | 0.146 |
| 06/02/2026 | 0.135 | 3.670 | 2,478,000 | 236,000 | 0.347 | 1,276,500 | 0.134 | 1,201,500 | 0.136 |
| 05/02/2026 | 0.140 | 3.720 | 6,359,000 | 311,000 | 0.457 | 3,154,500 | 0.140 | 3,204,500 | 0.140 |
| 04/02/2026 | 0.146 | 3.780 | 28,414,000 | 261,000 | 0.384 | 14,203,000 | 0.142 | 14,201,000 | 0.142 |
| 03/02/2026 | 0.127 | 3.560 | 3,483,000 | 263,000 | 0.387 | 1,744,000 | 0.132 | 1,739,000 | 0.133 |
| 02/02/2026 | 0.130 | 3.580 | 5,924,000 | 268,000 | 0.394 | 2,928,500 | 0.132 | 2,992,500 | 0.132 |
| 30/01/2026 | 0.149 | 3.800 | 7,708,000 | 204,000 | 0.300 | 3,885,000 | 0.168 | 3,823,000 | 0.168 |
| 29/01/2026 | 0.174 | 4.040 | 34,578,000 | 266,000 | 0.391 | 17,097,000 | 0.171 | 17,363,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |