25205 宁德摩通六七购Ａ (认购证)
按盘价 
0.730 -0.060 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.790 | 657.500 | 50,000 | 151,000 | 0.216 | 50,000 | 0.850 | ||
| 08/05/2026 | 0.760 | 651.000 | 1,000 | 101,000 | 0.144 | 1,000 | 0.790 | ||
| 07/05/2026 | 0.860 | 665.000 | 50,000 | 100,000 | 0.143 | 50,000 | 0.870 | ||
| 06/05/2026 | 0.890 | 669.000 | 108,000 | 50,000 | 0.071 | 58,000 | 0.774 | 50,000 | 0.920 |
| 05/05/2026 | 0.800 | 655.000 | 150,000 | 58,000 | 0.083 | 150,000 | 0.797 | ||
| 04/05/2026 | 0.670 | 631.500 | 4,000 | 208,000 | 0.297 | 4,000 | 0.690 | ||
| 30/04/2026 | 0.560 | 608.000 | 222,000 | 212,000 | 0.303 | 218,000 | 0.560 | 4,000 | 0.570 |
| 29/04/2026 | 0.650 | 627.500 | 0 | 426,000 | 0.609 | ||||
| 28/04/2026 | 0.660 | 629.000 | 826,000 | 426,000 | 0.609 | 200,000 | 0.650 | 626,000 | 0.641 |
| 27/04/2026 | 0.950 | 675.500 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 1.060 | 695.000 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 1.090 | 702.500 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 1.090 | 699.000 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 1.330 | 736.000 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 1.110 | 702.500 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 1.050 | 692.000 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 1.200 | 714.500 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.810 | 655.500 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.810 | 660.000 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.980 | 682.500 | 10,000 | 0 | 0.000 | 10,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |