25229 中行法巴五六购Ａ (认购证)
按盘价 
0.295 +0.049 (+19.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.246 | 4.520 | 0 | 1,160,000 | 2.900 | ||||
| 08/05/2025 | 0.244 | 4.490 | 50,000 | 1,160,000 | 2.900 | 50,000 | 0.244 | ||
| 07/05/2025 | 0.224 | 4.450 | 4,000 | 1,210,000 | 3.025 | 4,000 | 0.295 | ||
| 06/05/2025 | 0.170 | 4.390 | 9,357,000 | 1,206,000 | 3.015 | 9,357,000 | 0.162 | ||
| 02/05/2025 | 0.137 | 4.340 | 1,500,000 | 10,563,000 | 26.408 | 1,500,000 | 0.137 | ||
| 30/04/2025 | 0.152 | 4.340 | 17,918,000 | 12,063,000 | 30.158 | 16,389,000 | 0.120 | 196,000 | 0.120 |
| 29/04/2025 | 0.167 | 4.360 | 13,179,000 | 28,256,000 | 70.640 | 602,000 | 0.227 | 12,252,000 | 0.183 |
| 28/04/2025 | 0.207 | 4.410 | 27,402,000 | 16,606,000 | 41.515 | 23,256,000 | 0.216 | 1,736,000 | 0.193 |
| 25/04/2025 | 0.185 | 4.340 | 10,538,000 | 38,126,000 | 95.315 | 3,900,000 | 0.191 | 6,638,000 | 0.184 |
| 24/04/2025 | 0.175 | 4.330 | 10,240,000 | 35,388,000 | 88.470 | 10,240,000 | 0.170 | ||
| 23/04/2025 | 0.176 | 4.330 | 6,463,000 | 25,148,000 | 62.870 | 1,500,000 | 0.174 | 4,963,000 | 0.175 |
| 22/04/2025 | 0.171 | 4.300 | 10,735,000 | 21,685,000 | 54.212 | 1,500,000 | 0.169 | 9,235,000 | 0.159 |
| 17/04/2025 | 0.198 | 4.309 | 7,550,000 | 13,950,000 | 34.875 | 7,550,000 | 0.198 | ||
| 16/04/2025 | 0.178 | 4.259 | 0 | 6,400,000 | 16.000 | ||||
| 15/04/2025 | 0.210 | 4.329 | 3,007,000 | 6,400,000 | 16.000 | 3,007,000 | 0.209 | ||
| 14/04/2025 | 0.223 | 4.309 | 160,000 | 3,393,000 | 8.482 | 70,000 | 0.218 | 90,000 | 0.208 |
| 11/04/2025 | 0.179 | 4.199 | 5,540,000 | 3,373,000 | 8.432 | 3,620,000 | 0.155 | 1,720,000 | 0.130 |
| 10/04/2025 | 0.128 | 4.079 | 3,220,000 | 5,273,000 | 13.182 | 2,600,000 | 0.155 | 620,000 | 0.131 |
| 09/04/2025 | 0.138 | 4.029 | 3,103,000 | 7,253,000 | 18.132 | 2,100,000 | 0.127 | 1,003,000 | 0.109 |
| 08/04/2025 | 0.112 | 4.019 | 5,350,000 | 8,350,000 | 20.875 | 5,350,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |