25245 赣锋摩利六九购Ａ (认购证)
按盘价 
0.169 -0.028 (-14.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.197 | 83.300 | 1,560,000 | 2,230,000 | 3.845 | 790,000 | 0.202 | 700,000 | 0.199 |
| 11/05/2026 | 0.211 | 84.600 | 3,820,000 | 2,320,000 | 4.000 | 1,720,000 | 0.201 | 1,950,000 | 0.203 |
| 08/05/2026 | 0.200 | 83.200 | 1,940,000 | 2,090,000 | 3.603 | 970,000 | 0.221 | 910,000 | 0.217 |
| 07/05/2026 | 0.255 | 89.000 | 10,380,000 | 2,150,000 | 3.707 | 4,610,000 | 0.231 | 4,580,000 | 0.231 |
| 06/05/2026 | 0.255 | 88.800 | 11,830,000 | 2,180,000 | 3.759 | 5,000,000 | 0.236 | 5,430,000 | 0.235 |
| 05/05/2026 | 0.240 | 86.500 | 5,170,000 | 1,750,000 | 3.017 | 2,290,000 | 0.235 | 2,300,000 | 0.232 |
| 04/05/2026 | 0.250 | 86.700 | 6,610,000 | 1,740,000 | 3.000 | 2,920,000 | 0.254 | 3,230,000 | 0.257 |
| 30/04/2026 | 0.224 | 83.300 | 35,670,000 | 1,430,000 | 2.466 | 15,820,000 | 0.227 | 16,440,000 | 0.227 |
| 29/04/2026 | 0.227 | 83.950 | 45,110,000 | 810,000 | 1.397 | 21,990,000 | 0.214 | 22,050,000 | 0.214 |
| 28/04/2026 | 0.180 | 78.500 | 36,350,000 | 750,000 | 1.293 | 17,240,000 | 0.182 | 17,430,000 | 0.182 |
| 27/04/2026 | 0.196 | 80.000 | 38,040,000 | 560,000 | 0.966 | 18,320,000 | 0.207 | 18,540,000 | 0.208 |
| 24/04/2026 | 0.216 | 82.050 | 14,500,000 | 340,000 | 0.586 | 7,080,000 | 0.194 | 6,920,000 | 0.194 |
| 23/04/2026 | 0.158 | 75.150 | 1,790,000 | 500,000 | 0.862 | 700,000 | 0.161 | 900,000 | 0.161 |
| 22/04/2026 | 0.184 | 78.300 | 8,200,000 | 300,000 | 0.517 | 3,990,000 | 0.186 | 4,010,000 | 0.187 |
| 21/04/2026 | 0.206 | 80.400 | 7,550,000 | 280,000 | 0.483 | 3,790,000 | 0.216 | 3,760,000 | 0.216 |
| 20/04/2026 | 0.214 | 80.600 | 6,100,000 | 310,000 | 0.534 | 3,020,000 | 0.219 | 3,080,000 | 0.220 |
| 17/04/2026 | 0.230 | 81.850 | 2,370,000 | 250,000 | 0.431 | 1,110,000 | 0.236 | 1,180,000 | 0.236 |
| 16/04/2026 | 0.255 | 84.150 | 1,010,000 | 180,000 | 0.310 | 500,000 | 0.240 | 460,000 | 0.239 |
| 15/04/2026 | 0.206 | 78.450 | 1,160,000 | 220,000 | 0.379 | 470,000 | 0.210 | 660,000 | 0.215 |
| 14/04/2026 | 0.246 | 82.550 | 980,000 | 30,000 | 0.052 | 490,000 | 0.234 | 480,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |