25260 零跑花旗六八购Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.029 | 40.600 | 1,695,000 | 8,820,000 | 12.970 | 330,000 | 0.028 | 1,235,000 | 0.032 |
| 27/05/2026 | 0.034 | 42.140 | 300,000 | 7,915,000 | 11.640 | 300,000 | 0.034 | ||
| 26/05/2026 | 0.039 | 42.640 | 0 | 8,215,000 | 12.080 | ||||
| 22/05/2026 | 0.040 | 42.680 | 0 | 8,215,000 | 12.080 | ||||
| 21/05/2026 | 0.038 | 42.000 | 250,000 | 8,215,000 | 12.080 | 250,000 | 0.038 | ||
| 20/05/2026 | 0.042 | 42.520 | 440,000 | 8,465,000 | 12.450 | 250,000 | 0.037 | 190,000 | 0.043 |
| 19/05/2026 | 0.038 | 41.440 | 200,000 | 8,525,000 | 12.540 | 55,000 | 0.038 | 75,000 | 0.039 |
| 18/05/2026 | 0.039 | 41.680 | 11,185,000 | 8,505,000 | 12.510 | 7,740,000 | 0.039 | 2,645,000 | 0.042 |
| 15/05/2026 | 0.062 | 45.220 | 7,335,000 | 13,600,000 | 20.000 | 620,000 | 0.058 | 6,455,000 | 0.061 |
| 14/05/2026 | 0.062 | 44.880 | 1,335,000 | 7,765,000 | 11.420 | 475,000 | 0.067 | 845,000 | 0.066 |
| 13/05/2026 | 0.068 | 45.620 | 2,885,000 | 7,395,000 | 10.880 | 280,000 | 0.065 | 2,195,000 | 0.063 |
| 12/05/2026 | 0.069 | 46.080 | 4,205,000 | 5,480,000 | 8.060 | 1,885,000 | 0.087 | 1,580,000 | 0.083 |
| 11/05/2026 | 0.095 | 49.400 | 22,420,000 | 5,785,000 | 8.510 | 18,890,000 | 0.099 | 1,030,000 | 0.099 |
| 08/05/2026 | 0.089 | 47.800 | 5,955,000 | 23,645,000 | 34.770 | 4,410,000 | 0.087 | 660,000 | 0.086 |
| 07/05/2026 | 0.083 | 46.840 | 19,520,000 | 27,395,000 | 40.290 | 12,855,000 | 0.079 | 3,785,000 | 0.076 |
| 06/05/2026 | 0.077 | 45.680 | 30,370,000 | 36,465,000 | 53.630 | 11,150,000 | 0.073 | 16,965,000 | 0.072 |
| 05/05/2026 | 0.078 | 45.800 | 16,910,000 | 30,650,000 | 45.070 | 1,640,000 | 0.076 | 13,875,000 | 0.076 |
| 04/05/2026 | 0.091 | 47.560 | 24,895,000 | 18,415,000 | 27.080 | 3,795,000 | 0.096 | 20,650,000 | 0.093 |
| 30/04/2026 | 0.092 | 47.420 | 3,560,000 | 1,560,000 | 2.290 | 1,805,000 | 0.088 | 1,565,000 | 0.087 |
| 29/04/2026 | 0.090 | 47.060 | 4,160,000 | 1,800,000 | 2.650 | 1,960,000 | 0.085 | 2,200,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |