25264 汇丰摩通六七沽Ｂ (认沽证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 138.900 | 0 | |||||||
| 08/04/2026 | 138.600 | 0 | 2,260,000 | 2.825 | 58,380,000 | 0.107 | 59,540,000 | 0.107 | |
| 02/04/2026 | 130.000 | 0 | 1,100,000 | 1.375 | 1,320,000 | 0.164 | 880,000 | 0.171 | |
| 01/04/2026 | 130.300 | 0 | 1,540,000 | 1.925 | 260,000 | 0.162 | 1,240,000 | 0.156 | |
| 31/03/2026 | 125.800 | 0 | 560,000 | 0.700 | 1,080,000 | 0.213 | 1,060,000 | 0.214 | |
| 30/03/2026 | 123.600 | 0 | 580,000 | 0.725 | 340,000 | 0.244 | 340,000 | 0.243 | |
| 27/03/2026 | 124.800 | 0 | 580,000 | 0.725 | 340,000 | 0.218 | 340,000 | 0.218 | |
| 26/03/2026 | 124.800 | 0 | 580,000 | 0.725 | 820,000 | 0.216 | 820,000 | 0.216 | |
| 25/03/2026 | 125.000 | 0 | 580,000 | 0.725 | 1,360,000 | 0.220 | 1,360,000 | 0.219 | |
| 24/03/2026 | 123.600 | 0 | 580,000 | 0.725 | 780,000 | 0.253 | 800,000 | 0.248 | |
| 23/03/2026 | 118.900 | 0 | 560,000 | 0.700 | 40,000 | 0.280 | 20,000 | 0.280 | |
| 20/03/2026 | 124.500 | 0 | 580,000 | 0.725 | 2,860,000 | 0.233 | 2,260,000 | 0.231 | |
| 19/03/2026 | 124.000 | 0 | 1,180,000 | 1.475 | 720,000 | 0.217 | 680,000 | 0.216 | |
| 18/03/2026 | 127.900 | 0 | 1,220,000 | 1.525 | 2,160,000 | 0.191 | 2,020,000 | 0.192 | |
| 17/03/2026 | 124.800 | 0 | 1,360,000 | 1.700 | 1,380,000 | 0.212 | 1,340,000 | 0.212 | |
| 16/03/2026 | 124.300 | 0 | 1,400,000 | 1.750 | 2,060,000 | 0.233 | 2,260,000 | 0.231 | |
| 13/03/2026 | 122.500 | 0 | 1,200,000 | 1.500 | 2,040,000 | 0.224 | 1,580,000 | 0.218 | |
| 12/03/2026 | 128.900 | 0 | 1,660,000 | 2.075 | 2,440,000 | 0.181 | 1,980,000 | 0.177 | |
| 11/03/2026 | 129.478 | 0 | 2,120,000 | 2.650 | 2,120,000 | 0.164 | 2,340,000 | 0.165 | |
| 10/03/2026 | 132.378 | 0 | 1,900,000 | 2.375 | 2,920,000 | 0.162 | 3,120,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |