25275 京东瑞银六六沽Ａ (认沽证)
按盘价 
0.250 +0.016 (+6.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.234 | 106.800 | 0 | 82,500 | 0.120 | ||||
| 24/02/2026 | 0.234 | 106.300 | 235,000 | 82,500 | 0.120 | 115,000 | 0.231 | 120,000 | 0.237 |
| 23/02/2026 | 0.224 | 107.500 | 50,000 | 77,500 | 0.110 | 25,000 | 0.221 | 25,000 | 0.227 |
| 20/02/2026 | 0.260 | 103.800 | 635,000 | 77,500 | 0.110 | 317,500 | 0.256 | 317,500 | 0.247 |
| 16/02/2026 | 0.245 | 105.900 | 0 | 77,500 | 0.110 | ||||
| 13/02/2026 | 0.241 | 106.400 | 1,227,500 | 77,500 | 0.110 | 550,000 | 0.237 | 627,500 | 0.237 |
| 12/02/2026 | 0.218 | 108.400 | 600,000 | 0 | 0.000 | 300,000 | 0.213 | 300,000 | 0.214 |
| 11/02/2026 | 0.207 | 109.800 | 200,000 | 0 | 0.000 | 100,000 | 0.202 | 100,000 | 0.198 |
| 10/02/2026 | 0.204 | 110.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.200 | 600,000 | 0.201 |
| 09/02/2026 | 0.218 | 107.900 | 200,000 | 0 | 0.000 | 100,000 | 0.217 | 100,000 | 0.213 |
| 06/02/2026 | 0.228 | 106.900 | 200,000 | 0 | 0.000 | 100,000 | 0.228 | 100,000 | 0.228 |
| 05/02/2026 | 0.209 | 108.800 | 130,000 | 0 | 0.000 | 65,000 | 0.225 | 65,000 | 0.224 |
| 04/02/2026 | 0.212 | 107.900 | 170,000 | 0 | 0.000 | 85,000 | 0.211 | 85,000 | 0.213 |
| 03/02/2026 | 0.196 | 109.700 | 355,000 | 0 | 0.000 | 177,500 | 0.198 | 177,500 | 0.202 |
| 02/02/2026 | 0.188 | 110.500 | 660,000 | 0 | 0.000 | 330,000 | 0.187 | 330,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |