25296 新保麦银五乙购Ｂ (认购证)
按盘价 
2.500 +0.030 (+1.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 2.470 | 48.920 | 0 | 4,000 | 0.010 | ||||
| 11/08/2025 | 2.410 | 47.100 | 0 | 4,000 | 0.010 | ||||
| 08/08/2025 | 2.420 | 47.900 | 0 | 4,000 | 0.010 | ||||
| 07/08/2025 | 2.420 | 48.480 | 0 | 4,000 | 0.010 | ||||
| 06/08/2025 | 2.410 | 47.640 | 0 | 4,000 | 0.010 | ||||
| 05/08/2025 | 2.410 | 48.460 | 0 | 4,000 | 0.010 | ||||
| 04/08/2025 | 2.410 | 48.220 | 84,000 | 4,000 | 0.010 | 84,000 | 2.383 | ||
| 01/08/2025 | 2.490 | 48.450 | 0 | 88,000 | 0.224 | ||||
| 31/07/2025 | 2.710 | 50.300 | 0 | 88,000 | 0.224 | ||||
| 30/07/2025 | 2.800 | 52.300 | 4,000 | 88,000 | 0.224 | ||||
| 29/07/2025 | 2.490 | 49.250 | 0 | 88,000 | 0.224 | ||||
| 28/07/2025 | 2.490 | 49.150 | 0 | 88,000 | 0.224 | ||||
| 25/07/2025 | 2.400 | 47.800 | 0 | 88,000 | 0.224 | ||||
| 24/07/2025 | 2.400 | 48.300 | 2,000 | 88,000 | 0.224 | 2,000 | 2.390 | ||
| 23/07/2025 | 2.350 | 47.650 | 240,000 | 90,000 | 0.229 | 120,000 | 2.352 | ||
| 22/07/2025 | 2.240 | 46.500 | 0 | 210,000 | 0.535 | ||||
| 21/07/2025 | 2.110 | 45.200 | 0 | 210,000 | 0.535 | ||||
| 18/07/2025 | 2.010 | 44.050 | 0 | 210,000 | 0.535 | ||||
| 17/07/2025 | 2.000 | 42.850 | 0 | 210,000 | 0.535 | ||||
| 16/07/2025 | 2.020 | 43.150 | 0 | 210,000 | 0.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |