25296 新保麦银五乙购Ｂ (认购证)
按盘价 
2.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 2.320 | 46.960 | 0 | 3,000 | 0.008 | ||||
| 28/11/2025 | 2.320 | 46.380 | 0 | 3,000 | 0.008 | ||||
| 27/11/2025 | 2.320 | 47.060 | 0 | 3,000 | 0.008 | ||||
| 26/11/2025 | 2.320 | 47.080 | 0 | 3,000 | 0.008 | ||||
| 25/11/2025 | 2.320 | 47.140 | 0 | 3,000 | 0.008 | ||||
| 24/11/2025 | 2.250 | 46.260 | 0 | 3,000 | 0.008 | ||||
| 21/11/2025 | 2.260 | 46.320 | 0 | 3,000 | 0.008 | ||||
| 20/11/2025 | 2.530 | 48.920 | 0 | 3,000 | 0.008 | ||||
| 19/11/2025 | 2.550 | 49.400 | 0 | 3,000 | 0.008 | ||||
| 18/11/2025 | 2.550 | 49.180 | 0 | 3,000 | 0.008 | ||||
| 17/11/2025 | 2.700 | 50.900 | 1,000 | 3,000 | 0.008 | 1,000 | 2.700 | ||
| 14/11/2025 | 2.790 | 51.350 | 0 | 4,000 | 0.010 | ||||
| 13/11/2025 | 2.860 | 52.450 | 0 | 4,000 | 0.010 | ||||
| 12/11/2025 | 2.790 | 51.716 | 0 | 4,000 | 0.010 | ||||
| 11/11/2025 | 2.640 | 49.816 | 0 | 4,000 | 0.010 | ||||
| 10/11/2025 | 2.670 | 50.566 | 0 | 4,000 | 0.010 | ||||
| 07/11/2025 | 2.520 | 48.826 | 0 | 4,000 | 0.010 | ||||
| 06/11/2025 | 2.610 | 50.016 | 0 | 4,000 | 0.010 | ||||
| 05/11/2025 | 2.410 | 47.646 | 0 | 4,000 | 0.010 | ||||
| 04/11/2025 | 2.460 | 48.206 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |