25298 金软麦银五八购Ａ (认购证)
按盘价 
0.255 +0.034 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.221 | 39.400 | 1,840,000 | 770,000 | 1.925 | 882,000 | 0.212 | 958,000 | 0.211 |
| 08/05/2025 | 0.255 | 40.150 | 10,000 | 694,000 | 1.735 | 10,000 | 0.260 | ||
| 07/05/2025 | 0.275 | 40.700 | 62,000 | 684,000 | 1.710 | 52,000 | 0.287 | 10,000 | 0.302 |
| 06/05/2025 | 0.300 | 41.150 | 1,238,000 | 726,000 | 1.815 | 1,212,000 | 0.309 | 14,000 | 0.312 |
| 02/05/2025 | 0.315 | 41.200 | 1,736,000 | 1,924,000 | 4.810 | 282,000 | 0.285 | 1,454,000 | 0.309 |
| 30/04/2025 | 0.222 | 38.600 | 2,168,000 | 752,000 | 1.880 | 1,222,000 | 0.220 | 946,000 | 0.224 |
| 29/04/2025 | 0.160 | 36.050 | 252,000 | 1,028,000 | 2.570 | 70,000 | 0.181 | 182,000 | 0.174 |
| 28/04/2025 | 0.186 | 36.750 | 48,000 | 916,000 | 2.290 | 26,000 | 0.177 | 22,000 | 0.173 |
| 25/04/2025 | 0.198 | 37.000 | 132,000 | 920,000 | 2.300 | 64,000 | 0.189 | 68,000 | 0.191 |
| 24/04/2025 | 0.227 | 38.300 | 20,000 | 916,000 | 2.290 | 20,000 | 0.212 | ||
| 23/04/2025 | 0.227 | 38.100 | 262,000 | 936,000 | 2.340 | 148,000 | 0.219 | 114,000 | 0.221 |
| 22/04/2025 | 0.207 | 37.250 | 486,000 | 970,000 | 2.425 | 242,000 | 0.201 | 244,000 | 0.200 |
| 17/04/2025 | 0.199 | 36.550 | 652,000 | 968,000 | 2.420 | 326,000 | 0.195 | 326,000 | 0.197 |
| 16/04/2025 | 0.171 | 35.350 | 56,000 | 968,000 | 2.420 | 28,000 | 0.153 | 28,000 | 0.153 |
| 15/04/2025 | 0.200 | 36.950 | 0 | 968,000 | 2.420 | ||||
| 14/04/2025 | 0.210 | 37.350 | 160,000 | 968,000 | 2.420 | 72,000 | 0.220 | 88,000 | 0.219 |
| 11/04/2025 | 0.219 | 37.250 | 830,000 | 952,000 | 2.380 | 270,000 | 0.216 | 500,000 | 0.222 |
| 10/04/2025 | 0.221 | 37.200 | 446,000 | 722,000 | 1.805 | 218,000 | 0.235 | 138,000 | 0.227 |
| 09/04/2025 | 0.235 | 37.250 | 208,000 | 802,000 | 2.005 | 104,000 | 0.230 | 104,000 | 0.222 |
| 08/04/2025 | 0.218 | 36.400 | 232,000 | 802,000 | 2.005 | 132,000 | 0.214 | 100,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |