25307 紫金麦银五乙购Ａ (认购证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.047 | 22.500 | 2,160,000 | 13,660,000 | 34.150 | 1,180,000 | 0.043 | 980,000 | 0.043 |
| 06/08/2025 | 0.045 | 22.200 | 1,980,000 | 13,860,000 | 34.650 | 1,140,000 | 0.044 | 840,000 | 0.045 |
| 05/08/2025 | 0.042 | 22.020 | 520,000 | 14,160,000 | 35.400 | 440,000 | 0.042 | 80,000 | 0.041 |
| 04/08/2025 | 0.039 | 21.660 | 1,640,000 | 14,520,000 | 36.300 | 680,000 | 0.039 | 960,000 | 0.039 |
| 01/08/2025 | 0.032 | 21.150 | 2,880,000 | 14,240,000 | 35.600 | 2,020,000 | 0.035 | 860,000 | 0.033 |
| 31/07/2025 | 0.031 | 20.950 | 8,740,000 | 15,400,000 | 38.500 | 4,600,000 | 0.033 | 4,140,000 | 0.033 |
| 30/07/2025 | 0.048 | 22.300 | 1,080,000 | 15,860,000 | 39.650 | 1,080,000 | 0.049 | ||
| 29/07/2025 | 0.051 | 22.400 | 2,040,000 | 14,780,000 | 36.950 | 1,020,000 | 0.050 | 1,020,000 | 0.052 |
| 28/07/2025 | 0.054 | 22.500 | 1,980,000 | 14,780,000 | 36.950 | 900,000 | 0.054 | 1,080,000 | 0.053 |
| 25/07/2025 | 0.058 | 22.450 | 1,420,000 | 14,600,000 | 36.500 | 760,000 | 0.059 | 660,000 | 0.059 |
| 24/07/2025 | 0.060 | 22.550 | 240,000 | 14,700,000 | 36.750 | 120,000 | 0.060 | 120,000 | 0.059 |
| 23/07/2025 | 0.062 | 22.700 | 6,740,000 | 14,700,000 | 36.750 | 3,140,000 | 0.063 | 3,400,000 | 0.063 |
| 22/07/2025 | 0.058 | 22.450 | 1,780,000 | 14,440,000 | 36.100 | 560,000 | 0.056 | 1,220,000 | 0.051 |
| 21/07/2025 | 0.047 | 21.650 | 200,000 | 13,780,000 | 34.450 | 200,000 | 0.047 | ||
| 18/07/2025 | 0.038 | 20.950 | 1,580,000 | 13,980,000 | 34.950 | 1,580,000 | 0.039 | ||
| 17/07/2025 | 0.031 | 20.250 | 1,300,000 | 15,560,000 | 38.900 | 320,000 | 0.030 | 980,000 | 0.031 |
| 16/07/2025 | 0.036 | 20.550 | 1,880,000 | 14,900,000 | 37.250 | 1,500,000 | 0.035 | 240,000 | 0.035 |
| 15/07/2025 | 0.033 | 20.400 | 840,000 | 16,160,000 | 40.400 | 40,000 | 0.033 | 800,000 | 0.032 |
| 14/07/2025 | 0.035 | 20.450 | 0 | 15,400,000 | 38.500 | ||||
| 11/07/2025 | 0.035 | 20.000 | 1,160,000 | 15,400,000 | 38.500 | 860,000 | 0.031 | 300,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |