25307 紫金麦银五乙购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.034 | 19.000 | 3,380,000 | 16,760,000 | 41.900 | 3,280,000 | 0.035 | 100,000 | 0.037 |
| 18/06/2025 | 0.042 | 19.760 | 0 | 19,940,000 | 49.850 | ||||
| 17/06/2025 | 0.042 | 19.700 | 440,000 | 19,940,000 | 49.850 | 420,000 | 0.036 | 20,000 | 0.041 |
| 16/06/2025 | 0.041 | 19.540 | 2,120,000 | 20,340,000 | 50.850 | 220,000 | 0.049 | 1,800,000 | 0.046 |
| 13/06/2025 | 0.050 | 20.100 | 2,760,000 | 18,760,000 | 46.900 | 1,040,000 | 0.052 | 1,320,000 | 0.051 |
| 12/06/2025 | 0.049 | 20.000 | 4,420,000 | 18,480,000 | 46.200 | 420,000 | 0.048 | 3,960,000 | 0.050 |
| 11/06/2025 | 0.036 | 19.060 | 1,740,000 | 14,940,000 | 37.350 | 100,000 | 0.036 | 1,640,000 | 0.034 |
| 10/06/2025 | 0.028 | 18.400 | 20,000 | 13,400,000 | 33.500 | 20,000 | 0.027 | ||
| 09/06/2025 | 0.026 | 18.040 | 140,000 | 13,420,000 | 33.550 | 140,000 | 0.023 | ||
| 06/06/2025 | 0.031 | 18.340 | 300,000 | 13,280,000 | 33.200 | 300,000 | 0.030 | ||
| 05/06/2025 | 0.027 | 17.940 | 0 | 13,580,000 | 33.950 | ||||
| 04/06/2025 | 0.030 | 18.180 | 0 | 13,580,000 | 33.950 | ||||
| 03/06/2025 | 0.030 | 18.160 | 480,000 | 13,580,000 | 33.950 | 100,000 | 0.032 | 380,000 | 0.031 |
| 02/06/2025 | 0.025 | 17.760 | 0 | 13,300,000 | 33.250 | ||||
| 30/05/2025 | 0.025 | 17.500 | 100,000 | 13,300,000 | 33.250 | 100,000 | 0.025 | ||
| 29/05/2025 | 0.029 | 17.860 | 0 | 13,200,000 | 33.000 | ||||
| 28/05/2025 | 0.029 | 17.900 | 0 | 13,200,000 | 33.000 | ||||
| 27/05/2025 | 0.029 | 17.860 | 120,000 | 13,200,000 | 33.000 | 120,000 | 0.029 | ||
| 26/05/2025 | 0.023 | 18.440 | 0 | 13,320,000 | 33.300 | ||||
| 23/05/2025 | 0.023 | 18.720 | 0 | 13,320,000 | 33.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |