25312 三重麦银六九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.019 | 8.530 | 0 | 190,000 | 0.475 | ||||
| 26/05/2026 | 0.019 | 9.060 | 0 | 190,000 | 0.475 | ||||
| 22/05/2026 | 0.019 | 9.040 | 0 | 190,000 | 0.475 | ||||
| 21/05/2026 | 0.019 | 8.970 | 0 | 190,000 | 0.475 | ||||
| 20/05/2026 | 0.019 | 10.080 | 0 | 190,000 | 0.475 | ||||
| 19/05/2026 | 0.020 | 10.090 | 0 | 190,000 | 0.475 | ||||
| 18/05/2026 | 0.022 | 10.400 | 1,440,000 | 190,000 | 0.475 | 670,000 | 0.022 | 770,000 | 0.023 |
| 15/05/2026 | 0.032 | 11.040 | 3,440,000 | 90,000 | 0.225 | 1,720,000 | 0.033 | 1,720,000 | 0.032 |
| 14/05/2026 | 0.038 | 11.360 | 2,400,000 | 90,000 | 0.225 | 1,200,000 | 0.038 | 1,200,000 | 0.039 |
| 13/05/2026 | 0.046 | 11.740 | 4,420,000 | 90,000 | 0.225 | 1,990,000 | 0.044 | 1,990,000 | 0.044 |
| 12/05/2026 | 0.050 | 11.840 | 14,725,000 | 90,000 | 0.225 | 7,355,000 | 0.059 | 7,370,000 | 0.059 |
| 11/05/2026 | 0.068 | 12.310 | 12,965,000 | 75,000 | 0.188 | 6,690,000 | 0.074 | 6,275,000 | 0.074 |
| 08/05/2026 | 0.068 | 12.430 | 4,455,000 | 490,000 | 1.225 | 2,015,000 | 0.065 | 2,420,000 | 0.064 |
| 07/05/2026 | 0.070 | 12.430 | 10,440,000 | 85,000 | 0.213 | 5,210,000 | 0.061 | 5,220,000 | 0.060 |
| 06/05/2026 | 0.049 | 11.620 | 19,000,000 | 75,000 | 0.188 | 9,500,000 | 0.045 | 9,500,000 | 0.045 |
| 05/05/2026 | 0.049 | 11.580 | 5,070,000 | 75,000 | 0.188 | 2,940,000 | 0.045 | 2,130,000 | 0.044 |
| 04/05/2026 | 0.047 | 11.580 | 7,200,000 | 885,000 | 2.212 | 3,320,000 | 0.047 | 3,880,000 | 0.046 |
| 30/04/2026 | 0.034 | 10.790 | 18,585,000 | 325,000 | 0.812 | 9,150,000 | 0.042 | 9,435,000 | 0.042 |
| 29/04/2026 | 0.069 | 12.110 | 8,920,000 | 40,000 | 0.100 | 4,730,000 | 0.063 | 4,190,000 | 0.063 |
| 28/04/2026 | 0.042 | 11.420 | 470,000 | 580,000 | 1.450 | 470,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |