25313 江铜花旗六七沽Ｂ (认沽证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.113 | 36.180 | 0 | 1,360,000 | 2.030 | ||||
| 22/07/2026 | 0.113 | 34.920 | 0 | 1,360,000 | 2.030 | ||||
| 21/07/2026 | 0.113 | 33.500 | 1,640,000 | 1,360,000 | 2.030 | ||||
| 20/07/2026 | 0.285 | 31.120 | 1,380,000 | 1,360,000 | 2.030 | 1,080,000 | 0.322 | ||
| 17/07/2026 | 0.350 | 30.580 | 670,000 | 280,000 | 0.420 | 250,000 | 0.246 | ||
| 16/07/2026 | 0.211 | 32.320 | 2,760,000 | 30,000 | 0.040 | 1,380,000 | 0.204 | 1,380,000 | 0.202 |
| 15/07/2026 | 0.246 | 31.860 | 0 | 30,000 | 0.040 | ||||
| 14/07/2026 | 0.246 | 32.180 | 0 | 30,000 | 0.040 | ||||
| 13/07/2026 | 0.400 | 30.220 | 0 | 30,000 | 0.040 | ||||
| 10/07/2026 | 0.340 | 31.220 | 120,000 | 30,000 | 0.040 | 60,000 | 0.329 | 40,000 | 0.345 |
| 09/07/2026 | 0.440 | 30.120 | 80,000 | 50,000 | 0.070 | 40,000 | 0.500 | 40,000 | 0.380 |
| 08/07/2026 | 0.475 | 29.560 | 0 | 50,000 | 0.070 | ||||
| 07/07/2026 | 0.410 | 30.500 | 0 | 50,000 | 0.070 | ||||
| 06/07/2026 | 0.370 | 31.280 | 0 | 50,000 | 0.070 | ||||
| 03/07/2026 | 0.350 | 31.720 | 10,000 | 50,000 | 0.070 | 10,000 | 0.350 | ||
| 02/07/2026 | 0.435 | 30.580 | 80,000 | 60,000 | 0.090 | 40,000 | 0.435 | 40,000 | 0.433 |
| 30/06/2026 | 0.395 | 30.920 | 0 | 60,000 | 0.090 | ||||
| 29/06/2026 | 0.360 | 31.700 | 20,000 | 60,000 | 0.090 | 20,000 | 0.355 | ||
| 26/06/2026 | 0.405 | 31.260 | 40,000 | 80,000 | 0.120 | 40,000 | 0.405 | ||
| 25/06/2026 | 0.335 | 32.520 | 600,000 | 120,000 | 0.180 | 310,000 | 0.322 | 270,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |