25318 泡玛法兴六七沽Ｂ (认沽证)
按盘价 
0.146 +0.024 (+19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.122 | 221.800 | 4,640,000 | 140,000 | 0.175 | 2,260,000 | 0.127 | 2,300,000 | 0.127 |
| 17/03/2026 | 0.142 | 215.400 | 2,660,000 | 100,000 | 0.125 | 1,300,000 | 0.136 | 1,280,000 | 0.138 |
| 16/03/2026 | 0.161 | 208.800 | 1,600,000 | 120,000 | 0.150 | 740,000 | 0.156 | 760,000 | 0.157 |
| 13/03/2026 | 0.170 | 204.800 | 2,440,000 | 100,000 | 0.125 | 1,180,000 | 0.176 | 1,140,000 | 0.175 |
| 12/03/2026 | 0.172 | 205.200 | 6,320,000 | 140,000 | 0.175 | 3,080,000 | 0.177 | 3,120,000 | 0.178 |
| 11/03/2026 | 0.177 | 204.800 | 7,480,000 | 100,000 | 0.125 | 3,620,000 | 0.165 | 3,620,000 | 0.165 |
| 10/03/2026 | 0.172 | 206.000 | 4,480,000 | 100,000 | 0.125 | 2,200,000 | 0.163 | 2,160,000 | 0.162 |
| 09/03/2026 | 0.176 | 206.200 | 300,000 | 140,000 | 0.175 | 140,000 | 0.211 | 100,000 | 0.205 |
| 06/03/2026 | 0.172 | 207.400 | 2,460,000 | 180,000 | 0.225 | 1,200,000 | 0.172 | 1,220,000 | 0.173 |
| 05/03/2026 | 0.176 | 206.200 | 2,700,000 | 160,000 | 0.200 | 1,380,000 | 0.164 | 1,320,000 | 0.159 |
| 04/03/2026 | 0.179 | 207.000 | 320,000 | 220,000 | 0.275 | 180,000 | 0.179 | ||
| 03/03/2026 | 0.166 | 212.600 | 9,980,000 | 400,000 | 0.500 | 4,380,000 | 0.160 | 4,440,000 | 0.158 |
| 02/03/2026 | 0.134 | 225.000 | 27,540,000 | 340,000 | 0.425 | 13,120,000 | 0.131 | 13,080,000 | 0.131 |
| 27/02/2026 | 0.125 | 229.800 | 10,940,000 | 380,000 | 0.475 | 5,340,000 | 0.131 | 5,340,000 | 0.130 |
| 26/02/2026 | 0.139 | 225.200 | 12,760,000 | 380,000 | 0.475 | 6,100,000 | 0.132 | 6,100,000 | 0.132 |
| 25/02/2026 | 0.125 | 232.800 | 8,460,000 | 380,000 | 0.475 | 4,100,000 | 0.125 | 4,040,000 | 0.124 |
| 24/02/2026 | 0.125 | 233.800 | 22,880,000 | 440,000 | 0.550 | 10,800,000 | 0.114 | 10,820,000 | 0.113 |
| 23/02/2026 | 0.100 | 248.400 | 11,820,000 | 420,000 | 0.525 | 5,860,000 | 0.100 | 5,900,000 | 0.100 |
| 20/02/2026 | 0.109 | 244.400 | 5,640,000 | 380,000 | 0.475 | 2,620,000 | 0.111 | 2,680,000 | 0.109 |
| 16/02/2026 | 0.099 | 251.200 | 1,440,000 | 320,000 | 0.400 | 660,000 | 0.098 | 640,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |