25337 华虹信证六八购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 142.800 | 0 | |||||||
| 11/08/2026 | 133.300 | 0 | 11,220,000 | 28.050 | |||||
| 10/08/2026 | 137.500 | 0 | 11,220,000 | 28.050 | |||||
| 07/08/2026 | 141.200 | 0 | 11,220,000 | 28.050 | |||||
| 06/08/2026 | 136.700 | 0 | 11,220,000 | 28.050 | 825,000 | 0.013 | |||
| 05/08/2026 | 141.500 | 0 | 10,395,000 | 25.990 | 1,030,000 | 0.024 | 220,000 | 0.025 | |
| 04/08/2026 | 135.100 | 0 | 11,205,000 | 28.010 | 1,405,000 | 0.017 | |||
| 03/08/2026 | 126.800 | 0 | 12,610,000 | 31.530 | 4,990,000 | 0.013 | |||
| 31/07/2026 | 128.300 | 0 | 7,620,000 | 19.050 | 100,000 | 0.020 | 2,830,000 | 0.021 | |
| 30/07/2026 | 125.500 | 0 | 4,890,000 | 12.230 | 270,000 | 0.015 | 2,360,000 | 0.018 | |
| 29/07/2026 | 136.800 | 0 | 2,800,000 | 7.000 | 840,000 | 0.030 | 1,690,000 | 0.027 | |
| 28/07/2026 | 138.300 | 0 | 1,950,000 | 4.880 | 150,000 | 0.057 | 310,000 | 0.058 | |
| 27/07/2026 | 148.600 | 0 | 1,790,000 | 4.480 | 110,000 | 0.057 | 725,000 | 0.080 | |
| 24/07/2026 | 149.800 | 0 | 1,175,000 | 2.940 | 2,300,000 | 0.108 | 35,000 | 0.111 | |
| 23/07/2026 | 149.400 | 0 | 3,440,000 | 8.600 | 250,000 | 0.105 | 2,905,000 | 0.109 | |
| 22/07/2026 | 161.500 | 0 | 785,000 | 1.960 | 8,910,000 | 0.181 | 6,355,000 | 0.198 | |
| 21/07/2026 | 168.500 | 0 | 3,340,000 | 8.350 | 9,515,000 | 0.153 | 9,100,000 | 0.164 | |
| 20/07/2026 | 142.900 | 0 | 3,755,000 | 9.390 | 12,445,000 | 0.103 | 12,905,000 | 0.110 | |
| 17/07/2026 | 138.700 | 0 | 3,295,000 | 8.240 | 3,385,000 | 0.101 | 4,440,000 | 0.104 | |
| 16/07/2026 | 157.400 | 0 | 2,240,000 | 5.600 | 285,000 | 0.241 | 350,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |