25345 友邦法巴六七购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.014 | 83.109 | 0 | 840,000 | 1.200 | ||||
| 26/05/2026 | 0.014 | 82.859 | 0 | 840,000 | 1.200 | ||||
| 22/05/2026 | 0.014 | 84.609 | 0 | 840,000 | 1.200 | ||||
| 21/05/2026 | 0.014 | 83.559 | 0 | 840,000 | 1.200 | ||||
| 20/05/2026 | 0.014 | 82.809 | 0 | 840,000 | 1.200 | ||||
| 19/05/2026 | 0.014 | 84.509 | 0 | 840,000 | 1.200 | ||||
| 18/05/2026 | 0.015 | 85.209 | 0 | 840,000 | 1.200 | ||||
| 15/05/2026 | 0.015 | 86.159 | 832,000 | 840,000 | 1.200 | 152,000 | 0.017 | 680,000 | 0.015 |
| 14/05/2026 | 0.015 | 86.259 | 150,000 | 312,000 | 0.446 | 100,000 | 0.017 | ||
| 13/05/2026 | 0.016 | 85.509 | 552,000 | 412,000 | 0.589 | 552,000 | 0.018 | ||
| 12/05/2026 | 0.016 | 85.009 | 30,000 | 964,000 | 1.377 | 30,000 | 0.016 | ||
| 11/05/2026 | 0.017 | 85.159 | 1,276,000 | 994,000 | 1.420 | 622,000 | 0.020 | 654,000 | 0.020 |
| 08/05/2026 | 0.020 | 85.159 | 0 | 962,000 | 1.374 | ||||
| 07/05/2026 | 0.025 | 87.709 | 1,100,000 | 962,000 | 1.374 | 184,000 | 0.025 | 806,000 | 0.024 |
| 06/05/2026 | 0.020 | 86.009 | 866,000 | 340,000 | 0.486 | 716,000 | 0.018 | 150,000 | 0.020 |
| 05/05/2026 | 0.019 | 84.459 | 0 | 906,000 | 1.294 | ||||
| 04/05/2026 | 0.022 | 84.559 | 1,534,000 | 906,000 | 1.294 | 708,000 | 0.027 | 716,000 | 0.024 |
| 30/04/2026 | 0.020 | 83.609 | 1,148,000 | 898,000 | 1.283 | 220,000 | 0.024 | 928,000 | 0.021 |
| 29/04/2026 | 0.023 | 83.509 | 2,160,000 | 190,000 | 0.271 | 1,480,000 | 0.023 | 680,000 | 0.021 |
| 28/04/2026 | 0.020 | 81.709 | 0 | 990,000 | 1.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |