25356 金斯摩通六八购Ａ (认购证)
按盘价 
0.138 +0.009 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.129 | 12.030 | 800,000 | 0 | 0.000 | 400,000 | 0.130 | 400,000 | 0.129 |
| 16/02/2026 | 0.128 | 12.000 | 500,000 | 0 | 0.000 | 250,000 | 0.128 | 250,000 | 0.127 |
| 13/02/2026 | 0.131 | 12.040 | 1,368,000 | 0 | 0.000 | 684,000 | 0.128 | 684,000 | 0.128 |
| 12/02/2026 | 0.144 | 12.370 | 1,560,000 | 0 | 0.000 | 780,000 | 0.151 | 780,000 | 0.152 |
| 11/02/2026 | 0.161 | 12.780 | 1,620,000 | 0 | 0.000 | 810,000 | 0.158 | 810,000 | 0.157 |
| 10/02/2026 | 0.152 | 12.530 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.154 | 1,410,000 | 0.153 |
| 09/02/2026 | 0.143 | 12.250 | 1,096,000 | 0 | 0.000 | 548,000 | 0.143 | 548,000 | 0.143 |
| 06/02/2026 | 0.135 | 11.970 | 2,968,000 | 0 | 0.000 | 1,484,000 | 0.135 | 1,484,000 | 0.137 |
| 05/02/2026 | 0.153 | 12.470 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.152 | 1,110,000 | 0.152 |
| 04/02/2026 | 0.147 | 12.240 | 2,384,000 | 0 | 0.000 | 1,192,000 | 0.143 | 1,192,000 | 0.144 |
| 03/02/2026 | 0.157 | 12.450 | 2,868,000 | 0 | 0.000 | 1,434,000 | 0.150 | 1,434,000 | 0.150 |
| 02/02/2026 | 0.149 | 12.280 | 972,000 | 0 | 0.000 | 486,000 | 0.152 | 486,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |