25364 Ｓ金摩通六八沽Ａ (认沽证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.270 | 3,725.000 | 250,000 | 86,000 | 0.215 | 250,000 | 0.270 | ||
| 09/03/2026 | 0.305 | 3,657.000 | 494,000 | 336,000 | 0.840 | 182,000 | 0.309 | 280,000 | 0.306 |
| 06/03/2026 | 0.290 | 3,690.000 | 361,000 | 238,000 | 0.595 | 343,500 | 0.297 | 17,500 | 0.294 |
| 05/03/2026 | 0.285 | 3,698.000 | 349,500 | 564,000 | 1.410 | 50,000 | 0.270 | 299,500 | 0.285 |
| 04/03/2026 | 0.280 | 3,700.000 | 203,500 | 314,500 | 0.786 | 160,500 | 0.290 | 42,500 | 0.288 |
| 03/03/2026 | 0.212 | 3,822.000 | 521,000 | 432,500 | 1.081 | 320,000 | 0.210 | 201,000 | 0.201 |
| 02/03/2026 | 0.187 | 3,894.000 | 1,127,500 | 551,500 | 1.379 | 805,000 | 0.192 | 322,500 | 0.191 |
| 27/02/2026 | 0.250 | 3,724.000 | 0 | 1,034,000 | 2.585 | ||||
| 26/02/2026 | 0.250 | 3,720.000 | 5,000 | 1,034,000 | 2.585 | 5,000 | 0.253 | ||
| 25/02/2026 | 0.250 | 3,727.000 | 3,000 | 1,029,000 | 2.573 | 3,000 | 0.250 | ||
| 24/02/2026 | 0.260 | 3,716.000 | 3,000 | 1,032,000 | 2.580 | 3,000 | 0.265 | ||
| 23/02/2026 | 0.265 | 3,680.000 | 203,000 | 1,029,000 | 2.573 | 75,000 | 0.255 | 128,000 | 0.260 |
| 20/02/2026 | 0.315 | 3,596.000 | 110,000 | 976,000 | 2.440 | 110,000 | 0.310 | ||
| 16/02/2026 | 0.330 | 3,582.000 | 100,000 | 1,086,000 | 2.715 | 100,000 | 0.320 | ||
| 13/02/2026 | 0.335 | 3,577.000 | 939,500 | 986,000 | 2.465 | 939,500 | 0.335 | ||
| 12/02/2026 | 0.300 | 3,634.000 | 1,086,500 | 1,925,500 | 4.814 | 36,000 | 0.295 | 1,050,500 | 0.307 |
| 11/02/2026 | 0.305 | 3,631.000 | 63,000 | 911,000 | 2.278 | 53,000 | 0.310 | 10,000 | 0.310 |
| 10/02/2026 | 0.330 | 3,616.000 | 790,000 | 954,000 | 2.385 | 12,000 | 0.315 | 778,000 | 0.330 |
| 09/02/2026 | 0.340 | 3,596.000 | 276,000 | 188,000 | 0.470 | 38,000 | 0.344 | 226,000 | 0.342 |
| 06/02/2026 | 0.425 | 3,469.000 | 60,000 | 0 | 0.000 | 60,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |