25372 中行花旗五七购Ａ (认购证)
按盘价 
0.044 -0.042 (-48.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.044 | 4.560 | 0 | ||||||
| 27/06/2025 | 0.086 | 4.670 | 58,000 | 83,000 | 0.060 | 58,000 | 0.103 | ||
| 26/06/2025 | 0.120 | 4.740 | 0 | 25,000 | 0.020 | ||||
| 25/06/2025 | 0.124 | 4.760 | 0 | 25,000 | 0.020 | ||||
| 24/06/2025 | 0.091 | 4.690 | 0 | 25,000 | 0.020 | ||||
| 23/06/2025 | 0.062 | 4.610 | 0 | 25,000 | 0.020 | ||||
| 20/06/2025 | 0.048 | 4.540 | 0 | 25,000 | 0.020 | ||||
| 19/06/2025 | 0.045 | 4.470 | 0 | 25,000 | 0.020 | ||||
| 18/06/2025 | 0.096 | 4.590 | 0 | 25,000 | 0.020 | ||||
| 17/06/2025 | 0.097 | 4.570 | 0 | 25,000 | 0.020 | ||||
| 16/06/2025 | 0.104 | 4.610 | 0 | 25,000 | 0.020 | ||||
| 13/06/2025 | 0.096 | 4.570 | 0 | 25,000 | 0.020 | ||||
| 12/06/2025 | 0.138 | 4.650 | 520,000 | 25,000 | 0.020 | 260,000 | 0.156 | 260,000 | 0.156 |
| 11/06/2025 | 0.156 | 4.700 | 800,000 | 25,000 | 0.020 | 400,000 | 0.146 | 400,000 | 0.146 |
| 10/06/2025 | 0.143 | 4.650 | 1,280,000 | 25,000 | 0.020 | 640,000 | 0.149 | 640,000 | 0.150 |
| 09/06/2025 | 0.126 | 4.620 | 0 | 25,000 | 0.020 | ||||
| 06/06/2025 | 0.125 | 4.570 | 0 | 25,000 | 0.020 | ||||
| 05/06/2025 | 0.129 | 4.610 | 160,000 | 25,000 | 0.020 | 80,000 | 0.124 | 80,000 | 0.131 |
| 04/06/2025 | 0.131 | 4.590 | 600,000 | 25,000 | 0.020 | 300,000 | 0.141 | 300,000 | 0.146 |
| 03/06/2025 | 0.146 | 4.620 | 1,720,000 | 25,000 | 0.020 | 860,000 | 0.145 | 860,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |