25372 中行花旗五七购Ａ (认购证)
按盘价 
0.176 +0.022 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.154 | 4.520 | 6,520,000 | 25,000 | 0.020 | 3,260,000 | 0.154 | 3,260,000 | 0.154 |
| 08/05/2025 | 0.152 | 4.490 | 5,960,000 | 25,000 | 0.020 | 3,020,000 | 0.156 | 2,940,000 | 0.155 |
| 07/05/2025 | 0.144 | 4.450 | 14,040,000 | 105,000 | 0.070 | 6,980,000 | 0.167 | 7,060,000 | 0.166 |
| 06/05/2025 | 0.123 | 4.390 | 9,760,000 | 25,000 | 0.020 | 4,880,000 | 0.104 | 4,880,000 | 0.103 |
| 02/05/2025 | 0.102 | 4.340 | 12,770,000 | 25,000 | 0.020 | 6,385,000 | 0.102 | 6,320,000 | 0.101 |
| 30/04/2025 | 0.117 | 4.340 | 12,385,000 | 90,000 | 0.060 | 6,160,000 | 0.101 | 6,225,000 | 0.094 |
| 29/04/2025 | 0.131 | 4.360 | 0 | 25,000 | 0.020 | ||||
| 28/04/2025 | 0.146 | 4.410 | 0 | 25,000 | 0.020 | ||||
| 25/04/2025 | 0.124 | 4.340 | 0 | 25,000 | 0.020 | ||||
| 24/04/2025 | 0.121 | 4.330 | 0 | 25,000 | 0.020 | ||||
| 23/04/2025 | 0.121 | 4.330 | 0 | 25,000 | 0.020 | ||||
| 22/04/2025 | 0.121 | 4.300 | 0 | 25,000 | 0.020 | ||||
| 17/04/2025 | 0.130 | 4.309 | 0 | 25,000 | 0.020 | ||||
| 16/04/2025 | 0.128 | 4.259 | 0 | 25,000 | 0.020 | ||||
| 15/04/2025 | 0.158 | 4.329 | 0 | 25,000 | 0.020 | ||||
| 14/04/2025 | 0.161 | 4.309 | 0 | 25,000 | 0.020 | ||||
| 11/04/2025 | 0.137 | 4.199 | 75,000 | 25,000 | 0.020 | 75,000 | 0.122 | ||
| 10/04/2025 | 0.102 | 4.079 | 0 | 100,000 | 0.070 | ||||
| 09/04/2025 | 0.102 | 4.029 | 1,000,000 | 100,000 | 0.070 | 500,000 | 0.089 | ||
| 08/04/2025 | 0.088 | 4.019 | 0 | 600,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |