25405 蔚来信证六甲购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 28.060 | 0 | |||||||
| 24/09/2026 | 28.400 | 0 | 4,680,000 | 6.690 | 1,098,500 | 0.021 | 1,107,000 | 0.021 | |
| 23/09/2026 | 28.900 | 0 | 4,671,500 | 6.670 | 183,500 | 0.023 | |||
| 22/09/2026 | 28.380 | 0 | 4,855,000 | 6.940 | |||||
| 21/09/2026 | 28.320 | 0 | 4,855,000 | 6.940 | 1,527,500 | 0.023 | 1,538,500 | 0.023 | |
| 18/09/2026 | 29.100 | 0 | 4,844,000 | 6.920 | 2,502,500 | 0.026 | 2,515,500 | 0.026 | |
| 17/09/2026 | 28.000 | 0 | 4,831,000 | 6.900 | 7,700,000 | 0.023 | 4,401,500 | 0.023 | |
| 16/09/2026 | 28.420 | 0 | 8,129,500 | 11.610 | 3,500 | 0.023 | |||
| 15/09/2026 | 0 | 8,126,000 | 11.610 | 200,000 | 0.028 | ||||
| 14/09/2026 | 29.340 | 0 | 8,326,000 | 11.890 | 3,093,500 | 0.026 | 3,095,500 | 0.026 | |
| 11/09/2026 | 28.520 | 0 | 8,324,000 | 11.890 | 2,055,000 | 0.027 | 2,125,000 | 0.026 | |
| 10/09/2026 | 28.380 | 0 | 8,254,000 | 11.790 | 83,500 | 0.027 | |||
| 09/09/2026 | 29.720 | 0 | 8,170,500 | 11.670 | 2,361,000 | 0.033 | 2,358,500 | 0.033 | |
| 08/09/2026 | 28.880 | 0 | 8,173,000 | 11.680 | 184,500 | 0.030 | 3,440,000 | 0.031 | |
| 07/09/2026 | 29.220 | 0 | 4,917,500 | 7.030 | 75,500 | 0.034 | |||
| 04/09/2026 | 29.500 | 0 | 4,842,000 | 6.920 | 450,000 | 0.039 | 556,500 | 0.038 | |
| 03/09/2026 | 29.700 | 0 | 4,735,500 | 6.770 | 40,000 | 0.036 | |||
| 02/09/2026 | 30.020 | 0 | 4,775,500 | 6.820 | 660,000 | 0.038 | |||
| 01/09/2026 | 31.060 | 0 | 4,115,500 | 5.880 | 312,000 | 0.044 | |||
| 31/08/2026 | 33.180 | 0 | 3,803,500 | 5.430 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |