25409 潍柴汇丰六八购Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.560 | 42.180 | 0 | 1,520,000 | 3.800 | ||||
| 26/05/2026 | 0.560 | 41.460 | 220,000 | 1,520,000 | 3.800 | 220,000 | 0.566 | ||
| 22/05/2026 | 0.530 | 41.120 | 150,000 | 1,740,000 | 4.350 | 90,000 | 0.521 | 60,000 | 0.550 |
| 21/05/2026 | 0.415 | 39.100 | 90,000 | 1,770,000 | 4.430 | 60,000 | 0.423 | 30,000 | 0.445 |
| 20/05/2026 | 0.425 | 39.320 | 970,000 | 1,800,000 | 4.500 | 500,000 | 0.400 | 460,000 | 0.382 |
| 19/05/2026 | 0.420 | 39.140 | 600,000 | 1,840,000 | 4.600 | 280,000 | 0.418 | 320,000 | 0.412 |
| 18/05/2026 | 0.480 | 40.120 | 360,000 | 1,800,000 | 4.500 | 100,000 | 0.464 | 240,000 | 0.474 |
| 15/05/2026 | 0.580 | 41.500 | 100,000 | 1,660,000 | 4.150 | 70,000 | 0.600 | 30,000 | 0.560 |
| 14/05/2026 | 0.570 | 41.380 | 610,000 | 1,700,000 | 4.250 | 50,000 | 0.600 | 470,000 | 0.596 |
| 13/05/2026 | 0.590 | 41.600 | 3,690,000 | 1,280,000 | 3.200 | 1,790,000 | 0.536 | 1,860,000 | 0.527 |
| 12/05/2026 | 0.465 | 39.620 | 3,260,000 | 1,210,000 | 3.030 | 1,560,000 | 0.480 | 1,690,000 | 0.486 |
| 11/05/2026 | 0.590 | 41.580 | 3,100,000 | 1,080,000 | 2.700 | 1,560,000 | 0.596 | 1,510,000 | 0.594 |
| 08/05/2026 | 0.570 | 41.400 | 6,040,000 | 1,130,000 | 2.830 | 2,900,000 | 0.584 | 3,110,000 | 0.582 |
| 07/05/2026 | 0.730 | 43.700 | 1,220,000 | 920,000 | 2.300 | 530,000 | 0.690 | 570,000 | 0.697 |
| 06/05/2026 | 0.790 | 44.660 | 8,190,000 | 880,000 | 2.200 | 4,190,000 | 0.777 | 3,160,000 | 0.745 |
| 05/05/2026 | 0.700 | 43.100 | 6,780,000 | 1,910,000 | 4.780 | 3,190,000 | 0.678 | 3,070,000 | 0.665 |
| 04/05/2026 | 0.730 | 43.320 | 3,550,000 | 2,030,000 | 5.080 | 1,790,000 | 0.720 | 1,680,000 | 0.724 |
| 30/04/2026 | 0.420 | 38.640 | 6,060,000 | 2,140,000 | 5.350 | 3,590,000 | 0.427 | 1,930,000 | 0.420 |
| 29/04/2026 | 0.300 | 36.120 | 6,450,000 | 3,800,000 | 9.500 | 2,830,000 | 0.283 | 3,220,000 | 0.286 |
| 28/04/2026 | 0.315 | 35.960 | 7,050,000 | 3,410,000 | 8.530 | 3,400,000 | 0.305 | 3,590,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |