25420 华虹星展六乙购Ａ (认购证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.084 | 89.400 | 131,600,000 | 12,060,000 | 30.150 | 60,770,000 | 0.089 | 70,780,000 | 0.089 |
| 18/03/2026 | 0.102 | 94.850 | 102,370,000 | 2,050,000 | 5.125 | 51,270,000 | 0.098 | 51,070,000 | 0.098 |
| 17/03/2026 | 0.092 | 91.350 | 102,820,000 | 2,250,000 | 5.625 | 51,240,000 | 0.098 | 51,530,000 | 0.098 |
| 16/03/2026 | 0.101 | 94.500 | 126,470,000 | 1,960,000 | 4.900 | 63,130,000 | 0.084 | 63,110,000 | 0.084 |
| 13/03/2026 | 0.084 | 88.000 | 124,460,000 | 1,980,000 | 4.950 | 61,620,000 | 0.090 | 62,590,000 | 0.090 |
| 12/03/2026 | 0.107 | 95.000 | 120,270,000 | 1,010,000 | 2.525 | 60,140,000 | 0.108 | 60,130,000 | 0.108 |
| 11/03/2026 | 0.095 | 91.750 | 120,740,000 | 1,020,000 | 2.550 | 60,290,000 | 0.106 | 60,420,000 | 0.105 |
| 10/03/2026 | 0.093 | 90.650 | 80,040,000 | 890,000 | 2.225 | 40,020,000 | 0.093 | 40,020,000 | 0.093 |
| 09/03/2026 | 0.087 | 87.300 | 121,220,000 | 890,000 | 2.225 | 60,640,000 | 0.073 | 60,580,000 | 0.073 |
| 06/03/2026 | 0.091 | 88.000 | 122,500,000 | 950,000 | 2.375 | 61,250,000 | 0.089 | 61,250,000 | 0.088 |
| 05/03/2026 | 0.089 | 87.250 | 120,250,000 | 950,000 | 2.375 | 60,240,000 | 0.088 | 60,010,000 | 0.088 |
| 04/03/2026 | 0.085 | 86.250 | 100,000 | 1,180,000 | 2.950 | 50,000 | 0.096 | 50,000 | 0.095 |
| 03/03/2026 | 0.090 | 87.800 | 0 | 1,180,000 | 2.950 | ||||
| 02/03/2026 | 0.107 | 92.950 | 140,000 | 1,180,000 | 2.950 | 20,000 | 0.107 | 120,000 | 0.108 |
| 27/02/2026 | 0.120 | 96.750 | 80,310,000 | 1,080,000 | 2.700 | 40,090,000 | 0.121 | 40,220,000 | 0.121 |
| 26/02/2026 | 0.128 | 97.850 | 43,030,000 | 950,000 | 2.375 | 21,580,000 | 0.130 | 21,450,000 | 0.130 |
| 25/02/2026 | 0.146 | 102.800 | 42,470,000 | 1,080,000 | 2.700 | 21,160,000 | 0.145 | 21,210,000 | 0.145 |
| 24/02/2026 | 0.141 | 101.400 | 86,790,000 | 1,030,000 | 2.575 | 43,270,000 | 0.123 | 43,520,000 | 0.124 |
| 23/02/2026 | 0.131 | 98.400 | 80,190,000 | 780,000 | 1.950 | 40,140,000 | 0.131 | 40,050,000 | 0.131 |
| 20/02/2026 | 0.118 | 94.150 | 40,150,000 | 870,000 | 2.175 | 20,020,000 | 0.122 | 20,130,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |