25434 哔哩摩通六八沽Ａ (认沽证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.305 | 228.800 | 248,000 | 0 | 0.000 | 124,000 | 0.300 | 124,000 | 0.300 |
| 24/02/2026 | 0.300 | 230.800 | 280,000 | 0 | 0.000 | 140,000 | 0.315 | 140,000 | 0.314 |
| 23/02/2026 | 0.285 | 234.800 | 9,408,000 | 0 | 0.000 | 3,804,000 | 0.275 | 3,804,000 | 0.275 |
| 20/02/2026 | 0.305 | 229.600 | 288,000 | 0 | 0.000 | 144,000 | 0.305 | 144,000 | 0.305 |
| 16/02/2026 | 0.270 | 242.400 | 452,000 | 0 | 0.000 | 226,000 | 0.280 | 226,000 | 0.288 |
| 13/02/2026 | 0.275 | 240.600 | 774,000 | 0 | 0.000 | 362,000 | 0.283 | 362,000 | 0.288 |
| 12/02/2026 | 0.260 | 246.000 | 56,000 | 0 | 0.000 | 28,000 | 0.260 | 28,000 | 0.265 |
| 11/02/2026 | 0.240 | 252.800 | 16,902,000 | 0 | 0.000 | 8,400,000 | 0.242 | 8,400,000 | 0.242 |
| 10/02/2026 | 0.280 | 240.400 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.280 | 240.400 | 724,000 | 0 | 0.000 | 362,000 | 0.275 | 362,000 | 0.276 |
| 06/02/2026 | 0.290 | 239.400 | 1,478,000 | 0 | 0.000 | 714,000 | 0.298 | 714,000 | 0.298 |
| 05/02/2026 | 0.295 | 242.800 | 180,000 | 0 | 0.000 | 90,000 | 0.318 | 90,000 | 0.313 |
| 04/02/2026 | 243.600 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 253.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |