25439 腾讯韩投六一购Ａ (认购证)
按盘价 
0.216 +0.007 (+3.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.209 | 498.000 | 0 | 1,100,000 | 1.100 | ||||
| 18/06/2025 | 0.223 | 508.000 | 205,000 | 1,100,000 | 1.100 | 5,000 | 0.223 | 200,000 | 0.225 |
| 17/06/2025 | 0.231 | 513.500 | 400,000 | 905,000 | 0.905 | 200,000 | 0.231 | 200,000 | 0.226 |
| 16/06/2025 | 0.228 | 509.500 | 400,000 | 905,000 | 0.905 | 200,000 | 0.223 | 200,000 | 0.223 |
| 13/06/2025 | 0.226 | 510.000 | 200,000 | 905,000 | 0.905 | 200,000 | 0.226 | ||
| 12/06/2025 | 0.229 | 510.000 | 200,000 | 705,000 | 0.705 | 200,000 | 0.235 | ||
| 11/06/2025 | 0.241 | 518.000 | 250,000 | 505,000 | 0.505 | 230,000 | 0.241 | 20,000 | 0.240 |
| 10/06/2025 | 0.234 | 513.500 | 225,000 | 715,000 | 0.715 | 15,000 | 0.239 | 210,000 | 0.236 |
| 09/06/2025 | 0.240 | 518.000 | 425,000 | 520,000 | 0.520 | 210,000 | 0.241 | 215,000 | 0.237 |
| 06/06/2025 | 0.235 | 515.000 | 35,000 | 515,000 | 0.515 | 20,000 | 0.238 | 15,000 | 0.236 |
| 05/06/2025 | 0.237 | 515.000 | 440,000 | 520,000 | 0.520 | 220,000 | 0.238 | 220,000 | 0.236 |
| 04/06/2025 | 0.232 | 512.000 | 40,000 | 520,000 | 0.520 | 20,000 | 0.232 | 20,000 | 0.232 |
| 03/06/2025 | 0.223 | 505.000 | 30,000 | 520,000 | 0.520 | 15,000 | 0.223 | 15,000 | 0.224 |
| 02/06/2025 | 0.214 | 498.400 | 50,000 | 520,000 | 0.520 | 15,000 | 0.207 | 35,000 | 0.210 |
| 30/05/2025 | 0.216 | 498.200 | 10,000 | 500,000 | 0.500 | 5,000 | 0.217 | 5,000 | 0.217 |
| 29/05/2025 | 0.236 | 510.500 | 120,000 | 500,000 | 0.500 | 60,000 | 0.228 | 60,000 | 0.229 |
| 28/05/2025 | 0.229 | 506.000 | 0 | 500,000 | 0.500 | ||||
| 27/05/2025 | 0.239 | 512.000 | 10,000 | 500,000 | 0.500 | 5,000 | 0.235 | 5,000 | 0.236 |
| 26/05/2025 | 0.236 | 510.000 | 10,000 | 500,000 | 0.500 | 5,000 | 0.238 | 5,000 | 0.238 |
| 23/05/2025 | 0.247 | 518.000 | 30,000 | 500,000 | 0.500 | 15,000 | 0.244 | 15,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |