25444 工行汇丰五七购Ａ (认购证)
按盘价 
0.400 +0.125 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.275 | 6.030 | 954,000 | 7,276,000 | 9.100 | 754,000 | 0.267 | ||
| 18/06/2025 | 0.295 | 6.070 | 730,000 | 8,030,000 | 10.040 | 730,000 | 0.287 | ||
| 17/06/2025 | 0.335 | 6.090 | 0 | 8,760,000 | 10.950 | ||||
| 16/06/2025 | 0.380 | 6.150 | 180,000 | 8,760,000 | 10.950 | 80,000 | 0.345 | ||
| 13/06/2025 | 0.330 | 6.100 | 911,000 | 8,840,000 | 11.050 | 100,000 | 0.350 | ||
| 12/06/2025 | 0.385 | 6.150 | 983,000 | 8,940,000 | 11.180 | 191,000 | 0.383 | 87,000 | 0.370 |
| 11/06/2025 | 0.395 | 6.170 | 1,106,000 | 9,044,000 | 11.310 | 30,000 | 0.320 | 309,000 | 0.395 |
| 10/06/2025 | 0.280 | 6.020 | 1,263,000 | 8,765,000 | 10.960 | 39,000 | 0.270 | 20,000 | 0.214 |
| 09/06/2025 | 0.223 | 5.950 | 1,061,000 | 8,784,000 | 10.980 | 251,000 | 0.211 | ||
| 06/06/2025 | 0.215 | 5.880 | 4,103,000 | 9,035,000 | 11.290 | 1,412,000 | 0.221 | 19,000 | 0.226 |
| 05/06/2025 | 0.198 | 5.900 | 1,488,000 | 10,428,000 | 13.040 | 1,006,000 | 0.201 | 135,000 | 0.192 |
| 04/06/2025 | 0.166 | 5.820 | 2,310,000 | 11,299,000 | 14.120 | 1,380,000 | 0.166 | ||
| 03/06/2025 | 0.164 | 5.800 | 54,057,000 | 12,679,000 | 15.850 | 34,866,000 | 0.153 | ||
| 02/06/2025 | 0.102 | 5.630 | 10,036,000 | 47,545,000 | 59.430 | 1,502,000 | 0.078 | 5,914,000 | 0.086 |
| 30/05/2025 | 0.123 | 5.710 | 8,724,000 | 43,133,000 | 53.920 | 120,000 | 0.113 | ||
| 29/05/2025 | 0.127 | 5.710 | 6,097,000 | 43,013,000 | 53.770 | 497,000 | 0.121 | ||
| 28/05/2025 | 0.133 | 5.720 | 12,372,000 | 42,516,000 | 53.150 | 3,751,000 | 0.130 | 3,070,000 | 0.120 |
| 27/05/2025 | 0.137 | 5.700 | 13,537,000 | 43,197,000 | 54.000 | 1,329,000 | 0.137 | 7,100,000 | 0.132 |
| 26/05/2025 | 0.135 | 5.700 | 12,011,000 | 37,426,000 | 46.780 | 5,788,000 | 0.161 | 2,503,000 | 0.137 |
| 23/05/2025 | 0.138 | 5.690 | 6,345,000 | 40,711,000 | 50.890 | 4,768,000 | 0.148 | 263,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |