25450 中移国君六九购Ａ (认购证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.096 | 85.200 | 260,000 | 1,080,000 | 1.800 | 260,000 | 0.097 | ||
| 26/05/2026 | 0.109 | 85.600 | 45,000 | 820,000 | 1.367 | 45,000 | 0.108 | ||
| 22/05/2026 | 0.109 | 85.500 | 460,000 | 775,000 | 1.292 | 120,000 | 0.125 | 340,000 | 0.121 |
| 21/05/2026 | 0.126 | 86.050 | 215,000 | 555,000 | 0.925 | 115,000 | 0.139 | 100,000 | 0.133 |
| 20/05/2026 | 0.143 | 86.550 | 200,000 | 570,000 | 0.950 | 100,000 | 0.143 | ||
| 19/05/2026 | 0.147 | 86.800 | 200,000 | 670,000 | 1.117 | 100,000 | 0.176 | 100,000 | 0.146 |
| 18/05/2026 | 0.146 | 86.400 | 390,000 | 670,000 | 1.117 | 240,000 | 0.147 | 110,000 | 0.152 |
| 15/05/2026 | 0.140 | 86.200 | 215,000 | 800,000 | 1.333 | 10,000 | 0.140 | 205,000 | 0.145 |
| 14/05/2026 | 0.159 | 86.700 | 430,000 | 605,000 | 1.008 | 265,000 | 0.165 | 165,000 | 0.170 |
| 13/05/2026 | 0.156 | 86.550 | 525,000 | 705,000 | 1.175 | 200,000 | 0.158 | 125,000 | 0.153 |
| 12/05/2026 | 0.157 | 86.500 | 16,710,000 | 780,000 | 1.300 | 8,500,000 | 0.160 | 8,010,000 | 0.160 |
| 11/05/2026 | 0.154 | 86.200 | 16,560,000 | 1,270,000 | 2.117 | 8,280,000 | 0.142 | 8,280,000 | 0.142 |
| 08/05/2026 | 0.140 | 85.450 | 16,360,000 | 1,270,000 | 2.117 | 8,040,000 | 0.134 | 8,320,000 | 0.134 |
| 07/05/2026 | 0.135 | 85.300 | 16,985,000 | 990,000 | 1.650 | 8,865,000 | 0.135 | 8,030,000 | 0.135 |
| 06/05/2026 | 0.126 | 84.700 | 16,575,000 | 1,825,000 | 3.042 | 8,345,000 | 0.111 | 8,130,000 | 0.110 |
| 05/05/2026 | 0.113 | 83.850 | 16,240,000 | 2,040,000 | 3.400 | 8,000,000 | 0.108 | 8,240,000 | 0.108 |
| 04/05/2026 | 0.117 | 83.950 | 17,485,000 | 1,800,000 | 3.000 | 8,465,000 | 0.137 | 8,610,000 | 0.136 |
| 30/04/2026 | 0.127 | 84.600 | 16,665,000 | 1,655,000 | 2.758 | 8,005,000 | 0.153 | 8,660,000 | 0.152 |
| 29/04/2026 | 0.160 | 85.450 | 16,260,000 | 1,000,000 | 1.667 | 8,025,000 | 0.154 | 8,235,000 | 0.154 |
| 28/04/2026 | 0.145 | 84.650 | 16,500,000 | 790,000 | 1.317 | 8,500,000 | 0.127 | 8,000,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |