25477 药合摩利六甲购Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.041 | 56.850 | 3,290,000 | 1,105,000 | 1.625 | 1,720,000 | 0.035 | 1,570,000 | 0.035 |
| 24/06/2026 | 0.030 | 53.200 | 3,857,500 | 1,255,000 | 1.846 | 1,715,000 | 0.029 | 1,835,000 | 0.030 |
| 23/06/2026 | 0.019 | 48.860 | 375,000 | 1,135,000 | 1.669 | 160,000 | 0.020 | 160,000 | 0.022 |
| 22/06/2026 | 0.017 | 48.160 | 0 | 1,135,000 | 1.669 | ||||
| 18/06/2026 | 0.016 | 46.700 | 500,000 | 1,135,000 | 1.669 | 500,000 | 0.016 | ||
| 17/06/2026 | 0.015 | 45.900 | 0 | 635,000 | 0.934 | ||||
| 16/06/2026 | 0.016 | 46.320 | 55,000 | 635,000 | 0.934 | 55,000 | 0.017 | ||
| 15/06/2026 | 0.022 | 48.300 | 0 | 580,000 | 0.853 | ||||
| 12/06/2026 | 0.022 | 48.000 | 0 | 580,000 | 0.853 | ||||
| 11/06/2026 | 0.018 | 45.840 | 0 | 580,000 | 0.853 | ||||
| 10/06/2026 | 0.019 | 46.400 | 0 | 580,000 | 0.853 | ||||
| 09/06/2026 | 0.018 | 45.840 | 10,000 | 580,000 | 0.853 | 10,000 | 0.018 | ||
| 08/06/2026 | 0.019 | 46.800 | 192,500 | 590,000 | 0.868 | 140,000 | 0.018 | 52,500 | 0.019 |
| 05/06/2026 | 0.028 | 50.150 | 0 | 677,500 | 0.996 | ||||
| 04/06/2026 | 0.030 | 50.500 | 50,000 | 677,500 | 0.996 | 50,000 | 0.031 | ||
| 03/06/2026 | 0.027 | 50.550 | 42,500 | 627,500 | 0.923 | 42,500 | 0.028 | ||
| 02/06/2026 | 0.040 | 54.750 | 55,000 | 585,000 | 0.860 | 55,000 | 0.041 | ||
| 01/06/2026 | 0.036 | 54.150 | 480,000 | 640,000 | 0.941 | 210,000 | 0.043 | 270,000 | 0.041 |
| 29/05/2026 | 0.041 | 54.900 | 1,190,000 | 580,000 | 0.853 | 595,000 | 0.032 | 595,000 | 0.033 |
| 28/05/2026 | 0.032 | 52.800 | 245,000 | 580,000 | 0.853 | 245,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |