25480 康方法兴五九购Ａ (认购证)
按盘价 
0.405 -0.030 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.435 | 84.350 | 0 | 500,000 | 0.250 | ||||
| 08/05/2025 | 0.435 | 84.250 | 0 | 500,000 | 0.250 | ||||
| 07/05/2025 | 0.435 | 83.700 | 0 | 500,000 | 0.250 | ||||
| 06/05/2025 | 0.460 | 86.700 | 0 | 500,000 | 0.250 | ||||
| 02/05/2025 | 0.460 | 87.800 | 0 | 500,000 | 0.250 | ||||
| 30/04/2025 | 0.460 | 86.250 | 0 | 500,000 | 0.250 | ||||
| 29/04/2025 | 0.470 | 87.300 | 0 | 500,000 | 0.250 | ||||
| 28/04/2025 | 0.470 | 87.200 | 0 | 500,000 | 0.250 | ||||
| 25/04/2025 | 0.570 | 98.900 | 0 | 500,000 | 0.250 | ||||
| 24/04/2025 | 0.570 | 100.000 | 0 | 500,000 | 0.250 | ||||
| 23/04/2025 | 0.500 | 92.900 | 0 | 500,000 | 0.250 | ||||
| 22/04/2025 | 0.470 | 88.400 | 0 | 500,000 | 0.250 | ||||
| 17/04/2025 | 0.440 | 82.950 | 0 | 500,000 | 0.250 | ||||
| 16/04/2025 | 0.445 | 83.700 | 0 | 500,000 | 0.250 | ||||
| 15/04/2025 | 0.465 | 87.700 | 0 | 500,000 | 0.250 | ||||
| 14/04/2025 | 0.460 | 86.950 | 0 | 500,000 | 0.250 | ||||
| 11/04/2025 | 0.420 | 82.200 | 200,000 | 500,000 | 0.250 | 200,000 | 0.420 | ||
| 10/04/2025 | 0.350 | 74.150 | 0 | 700,000 | 0.350 | ||||
| 09/04/2025 | 0.330 | 71.150 | 0 | 700,000 | 0.350 | ||||
| 08/04/2025 | 0.295 | 67.250 | 0 | 700,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |