25480 康方法兴五九购Ａ (认购证)
按盘价 
0.920 +0.060 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.860 | 131.000 | 1,300,000 | 1,200,000 | 0.600 | 1,300,000 | 0.854 | ||
| 19/09/2025 | 0.890 | 129.700 | 0 | 2,500,000 | 1.250 | ||||
| 18/09/2025 | 0.890 | 131.000 | 0 | 2,500,000 | 1.250 | ||||
| 17/09/2025 | 0.890 | 129.000 | 0 | 2,500,000 | 1.250 | ||||
| 16/09/2025 | 0.890 | 130.700 | 0 | 2,500,000 | 1.250 | ||||
| 15/09/2025 | 0.890 | 128.900 | 0 | 2,500,000 | 1.250 | ||||
| 12/09/2025 | 0.900 | 135.500 | 0 | 2,500,000 | 1.250 | ||||
| 11/09/2025 | 0.880 | 127.700 | 0 | 2,500,000 | 1.250 | ||||
| 10/09/2025 | 0.930 | 133.500 | 0 | 2,500,000 | 1.250 | ||||
| 09/09/2025 | 1.000 | 140.100 | 0 | 2,500,000 | 1.250 | ||||
| 08/09/2025 | 1.020 | 142.500 | 0 | 2,500,000 | 1.250 | ||||
| 05/09/2025 | 1.100 | 154.700 | 0 | 2,500,000 | 1.250 | ||||
| 04/09/2025 | 1.070 | 147.200 | 0 | 2,500,000 | 1.250 | ||||
| 03/09/2025 | 1.130 | 153.600 | 0 | 2,500,000 | 1.250 | ||||
| 02/09/2025 | 1.130 | 155.800 | 0 | 2,500,000 | 1.250 | ||||
| 01/09/2025 | 1.130 | 158.000 | 0 | 2,500,000 | 1.250 | ||||
| 29/08/2025 | 1.110 | 155.700 | 0 | 2,500,000 | 1.250 | ||||
| 28/08/2025 | 1.110 | 152.200 | 0 | 2,500,000 | 1.250 | ||||
| 27/08/2025 | 1.170 | 157.000 | 0 | 2,500,000 | 1.250 | ||||
| 26/08/2025 | 1.260 | 169.000 | 0 | 2,500,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |