25481 药合麦银六十购Ａ (认购证)
按盘价 
0.043 +0.011 (+34.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.043 | 56.850 | 13,600,000 | ||||||
| 24/06/2026 | 0.032 | 53.200 | 12,900,000 | 350,000 | 0.875 | 6,400,000 | 0.032 | 6,275,000 | 0.032 |
| 23/06/2026 | 0.019 | 48.860 | 0 | 475,000 | 1.188 | ||||
| 22/06/2026 | 0.019 | 48.160 | 0 | 475,000 | 1.188 | ||||
| 18/06/2026 | 0.019 | 46.700 | 0 | 475,000 | 1.188 | ||||
| 17/06/2026 | 0.019 | 45.900 | 0 | 475,000 | 1.188 | ||||
| 16/06/2026 | 0.020 | 46.320 | 0 | 475,000 | 1.188 | ||||
| 15/06/2026 | 0.021 | 48.300 | 0 | 475,000 | 1.188 | ||||
| 12/06/2026 | 0.021 | 48.000 | 0 | 475,000 | 1.188 | ||||
| 11/06/2026 | 0.018 | 45.840 | 0 | 475,000 | 1.188 | ||||
| 10/06/2026 | 0.018 | 46.400 | 0 | 475,000 | 1.188 | ||||
| 09/06/2026 | 0.018 | 45.840 | 100,000 | 475,000 | 1.188 | 100,000 | 0.019 | ||
| 08/06/2026 | 0.022 | 46.800 | 200,000 | 375,000 | 0.938 | 100,000 | 0.022 | 100,000 | 0.022 |
| 05/06/2026 | 0.029 | 50.150 | 1,700,000 | 375,000 | 0.938 | 825,000 | 0.033 | 875,000 | 0.033 |
| 04/06/2026 | 0.032 | 50.500 | 2,550,000 | 325,000 | 0.812 | 1,275,000 | 0.032 | 1,275,000 | 0.033 |
| 03/06/2026 | 0.031 | 50.550 | 9,050,000 | 325,000 | 0.812 | 4,450,000 | 0.039 | 4,600,000 | 0.039 |
| 02/06/2026 | 0.046 | 54.750 | 7,900,000 | 175,000 | 0.438 | 3,950,000 | 0.041 | 3,950,000 | 0.041 |
| 01/06/2026 | 0.044 | 54.150 | 9,100,000 | 175,000 | 0.438 | 4,525,000 | 0.047 | 4,575,000 | 0.047 |
| 29/05/2026 | 0.050 | 54.900 | 12,500,000 | 125,000 | 0.312 | 6,375,000 | 0.045 | 6,125,000 | 0.045 |
| 28/05/2026 | 0.042 | 52.800 | 3,550,000 | 375,000 | 0.938 | 1,775,000 | 0.046 | 1,775,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |