25498 中寿花旗五七购Ａ (认购证)
按盘价 
0.295 +0.110 (+59.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.185 | 17.740 | 4,035,000 | 26,250,000 | 37.500 | 885,000 | 0.205 | ||
| 18/06/2025 | 0.255 | 18.220 | 1,705,000 | 27,135,000 | 38.760 | 845,000 | 0.239 | ||
| 17/06/2025 | 0.300 | 18.560 | 875,000 | 27,980,000 | 39.970 | 310,000 | 0.299 | ||
| 16/06/2025 | 0.295 | 18.420 | 2,210,000 | 28,290,000 | 40.410 | 150,000 | 0.275 | ||
| 13/06/2025 | 0.228 | 17.900 | 1,570,000 | 28,440,000 | 40.630 | 150,000 | 0.212 | ||
| 12/06/2025 | 0.231 | 17.960 | 2,795,000 | 28,290,000 | 40.410 | 305,000 | 0.251 | 330,000 | 0.240 |
| 11/06/2025 | 0.220 | 17.800 | 4,170,000 | 28,265,000 | 40.380 | 790,000 | 0.213 | ||
| 10/06/2025 | 0.134 | 17.020 | 2,360,000 | 27,475,000 | 39.250 | 265,000 | 0.141 | ||
| 09/06/2025 | 0.131 | 16.980 | 15,015,000 | 27,740,000 | 39.630 | 1,515,000 | 0.118 | 6,635,000 | 0.116 |
| 06/06/2025 | 0.104 | 16.680 | 10,030,000 | 22,620,000 | 32.310 | 4,220,000 | 0.105 | 4,050,000 | 0.102 |
| 05/06/2025 | 0.106 | 16.740 | 12,045,000 | 22,790,000 | 32.560 | 6,650,000 | 0.097 | 1,650,000 | 0.101 |
| 04/06/2025 | 0.081 | 16.380 | 7,200,000 | 27,790,000 | 39.700 | 2,165,000 | 0.079 | 2,635,000 | 0.077 |
| 03/06/2025 | 0.065 | 16.080 | 7,475,000 | 27,320,000 | 39.030 | 2,455,000 | 0.064 | 390,000 | 0.058 |
| 02/06/2025 | 0.054 | 15.860 | 10,735,000 | 29,385,000 | 41.980 | 2,380,000 | 0.051 | 6,480,000 | 0.042 |
| 30/05/2025 | 0.060 | 15.980 | 8,620,000 | 25,285,000 | 36.120 | 3,825,000 | 0.060 | 4,155,000 | 0.059 |
| 29/05/2025 | 0.074 | 16.160 | 14,405,000 | 24,955,000 | 35.650 | 3,575,000 | 0.072 | 4,580,000 | 0.070 |
| 28/05/2025 | 0.070 | 16.040 | 10,695,000 | 23,950,000 | 34.210 | 4,530,000 | 0.077 | 4,815,000 | 0.074 |
| 27/05/2025 | 0.080 | 16.100 | 25,070,000 | 23,665,000 | 33.810 | 8,780,000 | 0.077 | 11,720,000 | 0.077 |
| 26/05/2025 | 0.063 | 15.700 | 24,560,000 | 20,725,000 | 29.610 | 9,320,000 | 0.082 | 11,120,000 | 0.079 |
| 23/05/2025 | 0.066 | 15.760 | 4,390,000 | 18,925,000 | 27.040 | 1,435,000 | 0.077 | 510,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |