25525 紫金法兴六乙购Ａ (认购证)
按盘价 
0.043 +0.011 (+34.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.032 | 34.900 | 200,000 | 5,710,000 | 2.855 | 200,000 | 0.032 | ||
| 18/08/2026 | 0.036 | 35.500 | 740,000 | 5,510,000 | 2.755 | 370,000 | 0.036 | 370,000 | 0.036 |
| 17/08/2026 | 0.039 | 35.920 | 130,000 | 5,510,000 | 2.755 | 130,000 | 0.039 | ||
| 14/08/2026 | 0.033 | 34.800 | 0 | 5,380,000 | 2.690 | ||||
| 13/08/2026 | 0.032 | 34.460 | 0 | 5,380,000 | 2.690 | ||||
| 12/08/2026 | 0.041 | 35.920 | 2,420,000 | 5,380,000 | 2.690 | 1,110,000 | 0.042 | 1,310,000 | 0.042 |
| 11/08/2026 | 0.039 | 35.380 | 960,000 | 5,180,000 | 2.590 | 540,000 | 0.046 | 410,000 | 0.048 |
| 10/08/2026 | 0.054 | 37.560 | 1,210,000 | 5,310,000 | 2.655 | 740,000 | 0.052 | 470,000 | 0.052 |
| 07/08/2026 | 0.048 | 36.400 | 3,020,000 | 5,580,000 | 2.790 | 1,530,000 | 0.043 | 1,490,000 | 0.043 |
| 06/08/2026 | 0.040 | 35.300 | 4,060,000 | 5,620,000 | 2.810 | 1,960,000 | 0.043 | 2,070,000 | 0.043 |
| 05/08/2026 | 0.040 | 35.200 | 1,570,000 | 5,510,000 | 2.755 | 1,160,000 | 0.038 | 200,000 | 0.035 |
| 04/08/2026 | 0.029 | 33.080 | 0 | 6,470,000 | 3.235 | ||||
| 03/08/2026 | 0.029 | 32.920 | 140,000 | 6,470,000 | 3.235 | 140,000 | 0.029 | ||
| 31/07/2026 | 0.031 | 33.240 | 3,000,000 | 6,610,000 | 3.305 | 1,480,000 | 0.033 | 1,520,000 | 0.032 |
| 30/07/2026 | 0.029 | 32.520 | 0 | 6,570,000 | 3.285 | ||||
| 29/07/2026 | 0.030 | 32.700 | 30,000 | 6,570,000 | 3.285 | 30,000 | 0.030 | ||
| 28/07/2026 | 0.029 | 32.440 | 100,000 | 6,540,000 | 3.270 | 100,000 | 0.030 | ||
| 27/07/2026 | 0.032 | 32.680 | 300,000 | 6,640,000 | 3.320 | 300,000 | 0.032 | ||
| 24/07/2026 | 0.030 | 32.380 | 220,000 | 6,340,000 | 3.170 | 220,000 | 0.030 | ||
| 23/07/2026 | 0.036 | 33.520 | 580,000 | 6,120,000 | 3.060 | 280,000 | 0.038 | 200,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |