25544 联想法兴五八购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.015 | 9.160 | 300,000 | 7,760,000 | 6.467 | 300,000 | 0.016 | ||
| 06/05/2025 | 0.016 | 9.260 | 300,000 | 7,460,000 | 6.217 | 100,000 | 0.015 | 200,000 | 0.017 |
| 02/05/2025 | 0.014 | 9.250 | 0 | 7,360,000 | 6.133 | ||||
| 30/04/2025 | 0.013 | 8.990 | 0 | 7,360,000 | 6.133 | ||||
| 29/04/2025 | 0.013 | 8.810 | 0 | 7,360,000 | 6.133 | ||||
| 28/04/2025 | 0.013 | 8.750 | 1,000,000 | 7,360,000 | 6.133 | 1,000,000 | 0.013 | ||
| 25/04/2025 | 0.014 | 8.840 | 120,000 | 6,360,000 | 5.300 | 40,000 | 0.013 | 80,000 | 0.014 |
| 24/04/2025 | 0.010 | 8.550 | 0 | 6,320,000 | 5.267 | ||||
| 23/04/2025 | 0.010 | 8.580 | 700,000 | 6,320,000 | 5.267 | 600,000 | 0.010 | ||
| 22/04/2025 | 0.010 | 8.240 | 500,000 | 6,920,000 | 5.767 | ||||
| 17/04/2025 | 0.010 | 8.080 | 240,000 | 6,920,000 | 5.767 | ||||
| 16/04/2025 | 0.010 | 7.890 | 1,100,000 | 6,920,000 | 5.767 | ||||
| 15/04/2025 | 0.013 | 8.280 | 80,000 | 6,920,000 | 5.767 | ||||
| 14/04/2025 | 0.014 | 8.270 | 1,720,000 | 6,920,000 | 5.767 | ||||
| 11/04/2025 | 0.010 | 8.030 | 0 | 6,920,000 | 5.767 | ||||
| 10/04/2025 | 0.010 | 8.030 | 2,860,000 | 6,920,000 | 5.767 | ||||
| 09/04/2025 | 0.010 | 7.500 | 380,000 | 6,920,000 | 5.767 | ||||
| 08/04/2025 | 0.010 | 7.500 | 1,620,000 | 6,920,000 | 5.767 | ||||
| 07/04/2025 | 0.015 | 7.580 | 1,700,000 | 6,920,000 | 5.767 | 60,000 | 0.010 | ||
| 03/04/2025 | 0.026 | 9.830 | 6,700,000 | 6,980,000 | 5.817 | 100,000 | 0.023 | 6,600,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |