25573 比迪汇丰六乙购Ａ (认购证)
按盘价 
0.075 -0.023 (-23.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.098 | 93.900 | 46,390,000 | 12,280,000 | 15.350 | 22,625,000 | 0.097 | 22,895,000 | 0.097 |
| 18/05/2026 | 0.097 | 93.800 | 8,935,000 | 12,010,000 | 15.010 | 5,280,000 | 0.093 | 3,255,000 | 0.093 |
| 15/05/2026 | 0.112 | 96.450 | 15,305,000 | 14,035,000 | 17.540 | 5,225,000 | 0.111 | 9,380,000 | 0.111 |
| 14/05/2026 | 0.122 | 98.150 | 13,180,000 | 9,880,000 | 12.350 | 4,865,000 | 0.126 | 5,455,000 | 0.125 |
| 13/05/2026 | 0.120 | 98.150 | 28,360,000 | 9,290,000 | 11.610 | 12,900,000 | 0.115 | 12,660,000 | 0.115 |
| 12/05/2026 | 0.132 | 99.850 | 11,200,000 | 9,530,000 | 11.910 | 4,985,000 | 0.138 | 5,715,000 | 0.136 |
| 11/05/2026 | 0.145 | 101.700 | 20,080,000 | 8,800,000 | 11.000 | 11,315,000 | 0.134 | 7,100,000 | 0.134 |
| 08/05/2026 | 0.132 | 99.750 | 10,690,000 | 13,015,000 | 16.270 | 3,675,000 | 0.137 | 3,250,000 | 0.136 |
| 07/05/2026 | 0.140 | 100.700 | 16,475,000 | 13,440,000 | 16.800 | 5,170,000 | 0.141 | 7,740,000 | 0.139 |
| 06/05/2026 | 0.127 | 98.900 | 27,940,000 | 10,870,000 | 13.590 | 13,065,000 | 0.134 | 12,555,000 | 0.132 |
| 05/05/2026 | 0.143 | 101.000 | 17,980,000 | 11,380,000 | 14.230 | 8,295,000 | 0.134 | 8,705,000 | 0.137 |
| 04/05/2026 | 0.157 | 103.000 | 14,220,000 | 10,970,000 | 13.710 | 4,855,000 | 0.159 | 4,355,000 | 0.159 |
| 30/04/2026 | 0.151 | 102.500 | 19,685,000 | 11,470,000 | 14.340 | 6,725,000 | 0.159 | 10,980,000 | 0.162 |
| 29/04/2026 | 0.197 | 108.300 | 14,245,000 | 7,215,000 | 9.020 | 6,300,000 | 0.191 | 5,420,000 | 0.187 |
| 28/04/2026 | 0.167 | 103.700 | 18,950,000 | 8,095,000 | 10.120 | 9,165,000 | 0.175 | 8,975,000 | 0.173 |
| 27/04/2026 | 0.185 | 106.000 | 15,300,000 | 8,285,000 | 10.360 | 6,720,000 | 0.184 | 6,045,000 | 0.188 |
| 24/04/2026 | 0.150 | 101.200 | 13,860,000 | 8,960,000 | 11.200 | 5,475,000 | 0.145 | 7,140,000 | 0.146 |
| 23/04/2026 | 0.169 | 103.500 | 14,420,000 | 7,295,000 | 9.120 | 5,840,000 | 0.166 | 5,560,000 | 0.169 |
| 22/04/2026 | 0.200 | 107.000 | 7,360,000 | 7,575,000 | 9.470 | 3,020,000 | 0.204 | 4,160,000 | 0.207 |
| 21/04/2026 | 0.220 | 109.100 | 2,510,000 | 6,435,000 | 8.040 | 860,000 | 0.220 | 1,640,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |