25575 美团汇丰六十购Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.055 | 80.700 | 2,040,000 | 3,910,000 | 2.610 | 900,000 | 0.057 | 1,000,000 | 0.056 |
| 18/03/2026 | 0.056 | 80.300 | 2,880,000 | 3,810,000 | 2.540 | 1,550,000 | 0.056 | 890,000 | 0.054 |
| 17/03/2026 | 0.055 | 80.000 | 7,770,000 | 4,470,000 | 2.980 | 4,130,000 | 0.058 | 2,200,000 | 0.060 |
| 16/03/2026 | 0.050 | 78.300 | 4,780,000 | 6,400,000 | 4.270 | 1,630,000 | 0.051 | 2,940,000 | 0.051 |
| 13/03/2026 | 0.045 | 75.950 | 470,000 | 5,090,000 | 3.390 | 240,000 | 0.046 | 230,000 | 0.046 |
| 12/03/2026 | 0.046 | 76.700 | 3,240,000 | 5,100,000 | 3.400 | 1,690,000 | 0.045 | 1,210,000 | 0.045 |
| 11/03/2026 | 0.048 | 77.400 | 3,750,000 | 5,580,000 | 3.720 | 1,370,000 | 0.050 | 2,180,000 | 0.049 |
| 10/03/2026 | 0.054 | 79.100 | 1,580,000 | 4,770,000 | 3.180 | 790,000 | 0.054 | 790,000 | 0.053 |
| 09/03/2026 | 0.054 | 78.700 | 5,320,000 | 4,770,000 | 3.180 | 2,240,000 | 0.049 | 2,370,000 | 0.046 |
| 06/03/2026 | 0.050 | 76.850 | 14,510,000 | 4,640,000 | 3.090 | 6,880,000 | 0.046 | 6,980,000 | 0.045 |
| 05/03/2026 | 0.041 | 74.500 | 21,610,000 | 4,540,000 | 3.030 | 11,080,000 | 0.041 | 9,980,000 | 0.041 |
| 04/03/2026 | 0.044 | 75.400 | 23,460,000 | 5,640,000 | 3.760 | 11,030,000 | 0.040 | 11,870,000 | 0.041 |
| 03/03/2026 | 0.044 | 75.650 | 9,750,000 | 4,800,000 | 3.200 | 4,050,000 | 0.044 | 4,100,000 | 0.045 |
| 02/03/2026 | 0.050 | 77.400 | 15,340,000 | 4,750,000 | 3.170 | 7,810,000 | 0.052 | 6,970,000 | 0.053 |
| 27/02/2026 | 0.064 | 81.150 | 3,500,000 | 5,590,000 | 3.730 | 2,010,000 | 0.065 | 1,010,000 | 0.065 |
| 26/02/2026 | 0.059 | 80.450 | 25,080,000 | 6,590,000 | 4.390 | 11,600,000 | 0.062 | 12,340,000 | 0.061 |
| 25/02/2026 | 0.068 | 82.700 | 7,500,000 | 5,850,000 | 3.900 | 3,140,000 | 0.069 | 3,930,000 | 0.069 |
| 24/02/2026 | 0.065 | 81.400 | 7,360,000 | 5,060,000 | 3.370 | 3,970,000 | 0.067 | 1,840,000 | 0.064 |
| 23/02/2026 | 0.078 | 85.000 | 23,500,000 | 7,190,000 | 4.790 | 10,090,000 | 0.082 | 9,800,000 | 0.083 |
| 20/02/2026 | 0.063 | 80.750 | 19,060,000 | 7,480,000 | 4.990 | 7,640,000 | 0.063 | 9,130,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |