25611 中行花旗五五购Ａ (认购证)
按盘价 
0.280 +0.039 (+16.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.241 | 4.520 | 100,000 | 10,000 | 0.010 | 100,000 | 0.234 | ||
| 08/05/2025 | 0.232 | 4.490 | 0 | 110,000 | 0.160 | ||||
| 07/05/2025 | 0.213 | 4.450 | 0 | 110,000 | 0.160 | ||||
| 06/05/2025 | 0.174 | 4.390 | 0 | 110,000 | 0.160 | ||||
| 02/05/2025 | 0.153 | 4.340 | 0 | 110,000 | 0.160 | ||||
| 30/04/2025 | 0.167 | 4.340 | 0 | 110,000 | 0.160 | ||||
| 29/04/2025 | 0.184 | 4.360 | 0 | 110,000 | 0.160 | ||||
| 28/04/2025 | 0.218 | 4.410 | 200,000 | 110,000 | 0.160 | 100,000 | 0.218 | 100,000 | 0.225 |
| 25/04/2025 | 0.182 | 4.340 | 400,000 | 110,000 | 0.160 | 200,000 | 0.187 | 200,000 | 0.191 |
| 24/04/2025 | 0.171 | 4.330 | 200,000 | 110,000 | 0.160 | 100,000 | 0.178 | 100,000 | 0.179 |
| 23/04/2025 | 0.175 | 4.330 | 200,000 | 110,000 | 0.160 | 100,000 | 0.175 | 100,000 | 0.171 |
| 22/04/2025 | 0.182 | 4.300 | 1,000,000 | 110,000 | 0.160 | 500,000 | 0.169 | 500,000 | 0.168 |
| 17/04/2025 | 0.216 | 4.309 | 800,000 | 110,000 | 0.160 | 400,000 | 0.216 | 400,000 | 0.214 |
| 16/04/2025 | 0.209 | 4.259 | 700,000 | 110,000 | 0.160 | 350,000 | 0.227 | 350,000 | 0.226 |
| 15/04/2025 | 0.255 | 4.329 | 200,000 | 110,000 | 0.160 | 100,000 | 0.255 | 100,000 | 0.255 |
| 14/04/2025 | 0.250 | 4.309 | 600,000 | 110,000 | 0.160 | 300,000 | 0.244 | 300,000 | 0.246 |
| 11/04/2025 | 0.218 | 4.199 | 2,200,000 | 110,000 | 0.160 | 1,100,000 | 0.207 | 1,100,000 | 0.206 |
| 10/04/2025 | 0.156 | 4.079 | 0 | 110,000 | 0.160 | ||||
| 09/04/2025 | 0.157 | 4.029 | 0 | 110,000 | 0.160 | ||||
| 08/04/2025 | 0.142 | 4.019 | 400,000 | 110,000 | 0.160 | 200,000 | 0.141 | 200,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |