25624 工行法兴五七购Ａ (认购证)
按盘价 
0.410 +0.110 (+36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.300 | 6.030 | 27,000 | 0 | 0.000 | 27,000 | 0.300 | ||
| 18/06/2025 | 0.345 | 6.070 | 0 | 27,000 | 0.039 | ||||
| 17/06/2025 | 0.370 | 6.090 | 0 | 27,000 | 0.039 | ||||
| 16/06/2025 | 0.405 | 6.150 | 20,000 | 27,000 | 0.039 | 20,000 | 0.400 | ||
| 13/06/2025 | 0.370 | 6.100 | 28,000 | 47,000 | 0.067 | 28,000 | 0.375 | ||
| 12/06/2025 | 0.405 | 6.150 | 0 | 75,000 | 0.107 | ||||
| 11/06/2025 | 0.405 | 6.170 | 34,000 | 75,000 | 0.107 | 34,000 | 0.394 | ||
| 10/06/2025 | 0.310 | 6.020 | 0 | 109,000 | 0.156 | ||||
| 09/06/2025 | 0.260 | 5.950 | 0 | 109,000 | 0.156 | ||||
| 06/06/2025 | 0.243 | 5.880 | 0 | 109,000 | 0.156 | ||||
| 05/06/2025 | 0.230 | 5.900 | 0 | 109,000 | 0.156 | ||||
| 04/06/2025 | 0.198 | 5.820 | 30,000 | 109,000 | 0.156 | 30,000 | 0.196 | ||
| 03/06/2025 | 0.188 | 5.800 | 0 | 79,000 | 0.113 | ||||
| 02/06/2025 | 0.116 | 5.630 | 20,000 | 79,000 | 0.113 | 20,000 | 0.097 | ||
| 30/05/2025 | 0.158 | 5.710 | 0 | 99,000 | 0.141 | ||||
| 29/05/2025 | 0.158 | 5.710 | 35,000 | 99,000 | 0.141 | 35,000 | 0.152 | ||
| 28/05/2025 | 0.168 | 5.720 | 0 | 134,000 | 0.191 | ||||
| 27/05/2025 | 0.166 | 5.700 | 30,000 | 134,000 | 0.191 | 30,000 | 0.165 | ||
| 26/05/2025 | 0.165 | 5.700 | 55,000 | 164,000 | 0.234 | 20,000 | 0.178 | 35,000 | 0.165 |
| 23/05/2025 | 0.167 | 5.690 | 0 | 149,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |