25625 建行法兴五七购Ａ (认购证)
按盘价 
0.199 +0.010 (+5.291%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.189 | 6.650 | 0 | 430,000 | 0.614 | ||||
| 08/05/2025 | 0.177 | 6.610 | 0 | 430,000 | 0.614 | ||||
| 07/05/2025 | 0.177 | 6.550 | 100,000 | 430,000 | 0.614 | 100,000 | 0.189 | ||
| 06/05/2025 | 0.134 | 6.420 | 0 | 530,000 | 0.757 | ||||
| 02/05/2025 | 0.122 | 6.380 | 1,680,000 | 530,000 | 0.757 | 790,000 | 0.115 | 890,000 | 0.110 |
| 30/04/2025 | 0.135 | 6.380 | 0 | 430,000 | 0.614 | ||||
| 29/04/2025 | 0.213 | 6.568 | 100,000 | 430,000 | 0.614 | 100,000 | 0.243 | ||
| 28/04/2025 | 0.239 | 6.648 | 0 | 330,000 | 0.471 | ||||
| 25/04/2025 | 0.235 | 6.598 | 0 | 330,000 | 0.471 | ||||
| 24/04/2025 | 0.235 | 6.618 | 0 | 330,000 | 0.471 | ||||
| 23/04/2025 | 0.227 | 6.588 | 3,000 | 330,000 | 0.471 | 3,000 | 0.213 | ||
| 22/04/2025 | 0.214 | 6.518 | 0 | 333,000 | 0.476 | ||||
| 17/04/2025 | 0.200 | 6.448 | 20,000 | 333,000 | 0.476 | 20,000 | 0.197 | ||
| 16/04/2025 | 0.172 | 6.328 | 0 | 353,000 | 0.504 | ||||
| 15/04/2025 | 0.207 | 6.408 | 30,000 | 353,000 | 0.504 | 30,000 | 0.207 | ||
| 14/04/2025 | 0.202 | 6.378 | 0 | 383,000 | 0.547 | ||||
| 11/04/2025 | 0.180 | 6.248 | 300,000 | 383,000 | 0.547 | 160,000 | 0.148 | 140,000 | 0.150 |
| 10/04/2025 | 0.106 | 5.988 | 100,000 | 403,000 | 0.576 | 100,000 | 0.115 | ||
| 09/04/2025 | 0.106 | 5.908 | 1,470,000 | 503,000 | 0.719 | 675,000 | 0.104 | 795,000 | 0.100 |
| 08/04/2025 | 0.126 | 5.998 | 29,000 | 383,000 | 0.547 | 16,000 | 0.146 | 13,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |