25637 工行麦银五乙购Ａ (认购证)
按盘价 
0.670 +0.090 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.580 | 6.030 | 340,000 | 0 | 0.000 | 170,000 | 0.588 | 170,000 | 0.584 |
| 18/06/2025 | 0.600 | 6.070 | 160,000 | 0 | 0.000 | 80,000 | 0.605 | 80,000 | 0.604 |
| 17/06/2025 | 0.640 | 6.090 | 60,000 | 0 | 0.000 | 30,000 | 0.647 | 30,000 | 0.653 |
| 16/06/2025 | 0.680 | 6.150 | 40,000 | 0 | 0.000 | 20,000 | 0.650 | 20,000 | 0.640 |
| 13/06/2025 | 0.650 | 6.100 | 60,000 | 0 | 0.000 | 30,000 | 0.670 | 30,000 | 0.667 |
| 12/06/2025 | 0.680 | 6.150 | 180,000 | 0 | 0.000 | 90,000 | 0.683 | 90,000 | 0.676 |
| 11/06/2025 | 0.660 | 6.170 | 330,000 | 0 | 0.000 | 170,000 | 0.631 | 160,000 | 0.626 |
| 10/06/2025 | 0.590 | 6.020 | 1,082,000 | 10,000 | 0.025 | 542,000 | 0.590 | 540,000 | 0.585 |
| 09/06/2025 | 0.540 | 5.950 | 242,000 | 12,000 | 0.030 | 120,000 | 0.518 | 122,000 | 0.519 |
| 06/06/2025 | 0.530 | 5.880 | 160,000 | 10,000 | 0.025 | 80,000 | 0.513 | 80,000 | 0.513 |
| 05/06/2025 | 0.520 | 5.900 | 600,000 | 10,000 | 0.025 | 300,000 | 0.507 | 300,000 | 0.506 |
| 04/06/2025 | 0.485 | 5.820 | 3,067,000 | 10,000 | 0.025 | 1,535,000 | 0.471 | 1,532,000 | 0.469 |
| 03/06/2025 | 0.480 | 5.800 | 1,070,000 | 13,000 | 0.033 | 545,000 | 0.468 | 525,000 | 0.462 |
| 02/06/2025 | 0.395 | 5.630 | 1,440,000 | 33,000 | 0.083 | 720,000 | 0.366 | 720,000 | 0.364 |
| 30/05/2025 | 0.415 | 5.710 | 1,208,000 | 33,000 | 0.083 | 594,000 | 0.428 | 614,000 | 0.439 |
| 29/05/2025 | 0.455 | 5.710 | 1,592,000 | 13,000 | 0.033 | 796,000 | 0.447 | 796,000 | 0.444 |
| 28/05/2025 | 0.460 | 5.720 | 740,000 | 13,000 | 0.033 | 370,000 | 0.446 | 370,000 | 0.442 |
| 27/05/2025 | 0.450 | 5.700 | 3,760,000 | 13,000 | 0.033 | 1,890,000 | 0.447 | 1,870,000 | 0.447 |
| 26/05/2025 | 0.440 | 5.700 | 6,479,000 | 33,000 | 0.083 | 3,228,000 | 0.468 | 3,251,000 | 0.467 |
| 23/05/2025 | 0.465 | 5.690 | 2,720,000 | 10,000 | 0.025 | 1,360,000 | 0.465 | 1,360,000 | 0.463 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |